조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.15 | -0.0400 | -3.36% | 1.16 | 1.16 | 1.15 | 5,871 |
| 2026-07-17 | 1.19 | +0.0200 | +1.71% | 1.14 | 1.19 | 1.14 | 8,582 |
| 2026-07-16 | 1.17 | +0.0300 | +2.63% | 1.16 | 1.19 | 1.13 | 2,320 |
| 2026-07-15 | 1.14 | +0.0056 | +0.49% | 1.12 | 1.18 | 1.12 | 5,161 |
| 2026-07-14 | 1.13 | -0.0456 | -3.86% | 1.19 | 1.19 | 1.13 | 6,341 |
| 2026-07-13 | 1.18 | 0.00 | 0.00% | 1.16 | 1.19 | 1.16 | 4,504 |
| 2026-07-10 | 1.18 | 0.00 | 0.00% | 1.15 | 1.19 | 1.15 | 7,415 |
| 2026-07-09 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 10,377 |
| 2026-07-08 | 1.18 | +0.0600 | +5.36% | 1.18 | 1.19 | 1.14 | 10,568 |
| 2026-07-07 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.12 | 1,191 |
| 2026-07-06 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.11 | 7,393 |
| 2026-07-02 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 1,728 |
| 2026-07-01 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.15 | 1.14 | 3,063 |
| 2026-06-30 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.12 | 25,167 |
| 2026-06-29 | 1.15 | +0.0201 | +1.78% | 1.13 | 1.16 | 1.13 | 25,839 |
| 2026-06-26 | 1.13 | -0.0001 | -0.01% | 1.13 | 1.13 | 1.11 | 5,989 |
| 2026-06-25 | 1.13 | -0.0061 | -0.54% | 1.13 | 1.14 | 1.12 | 1,663 |
| 2026-06-24 | 1.14 | -0.0139 | -1.21% | 1.13 | 1.15 | 1.12 | 4,637 |
| 2026-06-23 | 1.15 | +0.0200 | +1.77% | 1.13 | 1.15 | 1.13 | 12,380 |
| 2026-06-22 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 6,386 |