조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | -0.3400 | -1.22% | 27.63 | 27.83 | 26.52 | 140,273 |
| 2026-09-14 | 27.89 | +0.6900 | +2.54% | 27.20 | 28.62 | 27.03 | 157,577 |
| 2026-09-11 | 27.20 | -0.0800 | -0.29% | 27.57 | 28.11 | 27.01 | 159,248 |
| 2026-09-10 | 27.28 | -0.2800 | -1.02% | 27.24 | 27.61 | 26.88 | 128,799 |
| 2026-09-09 | 27.56 | -0.2300 | -0.83% | 27.77 | 27.92 | 26.46 | 336,854 |
| 2026-09-08 | 27.79 | -0.4400 | -1.56% | 27.98 | 28.33 | 27.21 | 221,034 |
| 2026-09-04 | 28.23 | +0.3100 | +1.11% | 27.86 | 28.31 | 27.26 | 78,098 |
| 2026-09-03 | 27.92 | -0.1500 | -0.53% | 28.19 | 28.33 | 27.58 | 116,967 |
| 2026-09-02 | 28.07 | +0.7100 | +2.60% | 27.46 | 28.32 | 27.09 | 111,854 |
| 2026-09-01 | 27.36 | +0.3800 | +1.41% | 26.94 | 28.00 | 26.61 | 464,908 |
| 2026-08-31 | 26.98 | -0.9600 | -3.44% | 27.86 | 28.07 | 26.68 | 149,184 |
| 2026-08-28 | 27.94 | -0.7100 | -2.48% | 28.61 | 28.61 | 27.82 | 117,667 |
| 2026-08-27 | 28.65 | -0.3600 | -1.24% | 29.02 | 29.08 | 28.44 | 73,507 |
| 2026-08-26 | 29.01 | +0.0900 | +0.31% | 28.92 | 29.14 | 28.38 | 145,072 |
| 2026-08-25 | 28.92 | +0.8200 | +2.92% | 28.46 | 29.13 | 28.46 | 113,208 |
| 2026-08-24 | 28.10 | -0.2300 | -0.81% | 28.20 | 28.60 | 27.24 | 162,954 |
| 2026-08-21 | 28.33 | -0.3500 | -1.22% | 28.83 | 29.22 | 28.01 | 141,749 |
| 2026-08-20 | 28.68 | -1.12 | -3.76% | 29.74 | 29.89 | 28.55 | 172,444 |
| 2026-08-19 | 29.80 | +0.0650 | +0.22% | 29.90 | 30.57 | 29.38 | 357,356 |
| 2026-08-18 | 29.74 | -0.2450 | -0.82% | 30.00 | 30.26 | 29.05 | 238,661 |