조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.98 | +0.4900 | +1.66% | 29.26 | 30.07 | 29.15 | 182,237 |
| 2026-08-14 | 29.49 | +1.30 | +4.61% | 28.31 | 30.19 | 28.25 | 233,871 |
| 2026-08-13 | 28.19 | -2.05 | -6.78% | 30.31 | 30.31 | 28.05 | 352,263 |
| 2026-08-12 | 30.24 | +1.16 | +3.99% | 29.25 | 30.68 | 29.25 | 1,133,476 |
| 2026-08-11 | 29.08 | -0.4500 | -1.52% | 29.60 | 30.96 | 29.04 | 673,371 |
| 2026-08-10 | 29.53 | -0.7400 | -2.44% | 30.43 | 30.43 | 29.45 | 213,702 |
| 2026-08-07 | 30.27 | -0.3700 | -1.21% | 30.95 | 31.44 | 29.45 | 337,192 |
| 2026-08-06 | 30.64 | +1.51 | +5.18% | 29.34 | 30.90 | 28.82 | 486,596 |
| 2026-08-05 | 29.13 | +0.0100 | +0.03% | 29.02 | 29.50 | 28.50 | 232,226 |
| 2026-08-04 | 29.12 | +0.9300 | +3.30% | 28.49 | 29.49 | 27.91 | 632,329 |
| 2026-08-03 | 28.19 | +0.1200 | +0.43% | 28.17 | 28.53 | 27.44 | 241,299 |
| 2026-07-31 | 28.07 | -0.3100 | -1.09% | 28.50 | 28.85 | 27.86 | 178,271 |
| 2026-07-30 | 28.38 | +0.4000 | +1.43% | 28.00 | 28.55 | 27.80 | 388,896 |
| 2026-07-29 | 27.98 | +0.0200 | +0.07% | 27.94 | 28.59 | 27.34 | 235,650 |
| 2026-07-28 | 27.96 | +0.2100 | +0.76% | 27.78 | 27.97 | 26.32 | 202,161 |
| 2026-07-27 | 27.75 | +0.4700 | +1.72% | 27.86 | 29.05 | 27.15 | 279,932 |
| 2026-07-24 | 27.28 | -0.3500 | -1.27% | 27.62 | 28.10 | 26.75 | 163,893 |
| 2026-07-23 | 27.63 | -0.9500 | -3.32% | 28.22 | 28.80 | 27.63 | 143,842 |
| 2026-07-22 | 28.58 | +0.2300 | +0.81% | 28.19 | 28.90 | 27.73 | 147,575 |
| 2026-07-21 | 28.35 | +0.8200 | +2.98% | 27.60 | 28.50 | 27.52 | 152,192 |