조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.53 | -1.18 | -4.11% | 28.66 | 29.22 | 27.46 | 205,879 |
| 2026-07-17 | 28.71 | -0.4200 | -1.44% | 28.75 | 30.59 | 27.50 | 637,506 |
| 2026-07-16 | 29.13 | +2.21 | +8.21% | 30.04 | 31.00 | 28.08 | 1,483,485 |
| 2026-07-15 | 26.92 | +0.1500 | +0.56% | 26.67 | 27.04 | 25.96 | 141,066 |
| 2026-07-14 | 26.77 | +1.42 | +5.60% | 25.58 | 27.10 | 25.58 | 98,074 |
| 2026-07-13 | 25.35 | -1.16 | -4.38% | 26.32 | 26.32 | 25.00 | 196,036 |
| 2026-07-10 | 26.51 | -0.6900 | -2.54% | 27.36 | 27.88 | 26.03 | 128,458 |
| 2026-07-09 | 27.20 | +0.3500 | +1.30% | 26.85 | 27.46 | 26.50 | 499,557 |
| 2026-07-08 | 26.85 | -0.0400 | -0.15% | 26.71 | 27.20 | 26.00 | 186,267 |
| 2026-07-07 | 26.89 | +0.7200 | +2.75% | 26.18 | 27.10 | 25.47 | 155,295 |
| 2026-07-06 | 26.17 | -0.8400 | -3.11% | 27.22 | 27.22 | 25.96 | 118,899 |
| 2026-07-02 | 27.01 | +0.5900 | +2.23% | 26.42 | 27.30 | 25.57 | 168,337 |
| 2026-07-01 | 26.42 | -0.4600 | -1.71% | 27.10 | 27.29 | 26.08 | 186,124 |
| 2026-06-30 | 26.88 | -1.61 | -5.65% | 28.59 | 28.59 | 26.77 | 212,911 |
| 2026-06-29 | 28.49 | +0.2700 | +0.96% | 28.61 | 28.96 | 27.41 | 229,127 |
| 2026-06-26 | 28.22 | +2.88 | +11.37% | 25.08 | 28.32 | 25.08 | 275,641 |
| 2026-06-25 | 25.34 | +0.7400 | +3.01% | 24.68 | 25.51 | 24.33 | 171,037 |
| 2026-06-24 | 24.60 | +0.9900 | +4.19% | 23.81 | 24.76 | 23.37 | 169,138 |
| 2026-06-23 | 23.61 | +1.52 | +6.88% | 21.75 | 24.37 | 21.26 | 308,091 |
| 2026-06-22 | 22.09 | -0.1500 | -0.67% | 22.85 | 23.21 | 21.69 | 763,083 |