조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.69 | -0.0823 | -0.27% | 30.65 | 30.69 | 30.65 | 2,159 |
| 2026-09-14 | 30.77 | -0.2378 | -0.77% | 30.79 | 30.79 | 30.77 | 2,056 |
| 2026-09-11 | 31.01 | +0.0002 | +0.00% | 31.01 | 31.01 | 31.01 | 278 |
| 2026-09-10 | 31.01 | -0.2955 | -0.94% | 31.01 | 31.01 | 31.01 | 71 |
| 2026-09-09 | 31.30 | -0.1146 | -0.36% | 31.40 | 31.40 | 31.30 | 1,517 |
| 2026-09-08 | 31.42 | +0.0460 | +0.15% | 31.42 | 31.42 | 31.42 | 518 |
| 2026-09-04 | 31.37 | -0.0604 | -0.19% | 31.39 | 31.39 | 31.37 | 427 |
| 2026-09-03 | 31.43 | +0.1840 | +0.59% | 31.44 | 31.44 | 31.43 | 43,839 |
| 2026-09-02 | 31.25 | +0.2035 | +0.66% | 31.17 | 31.25 | 31.17 | 436 |
| 2026-09-01 | 31.05 | -0.1430 | -0.46% | 31.10 | 31.11 | 31.05 | 1,217 |
| 2026-08-31 | 31.19 | -0.0909 | -0.29% | 31.23 | 31.23 | 31.15 | 1,002 |
| 2026-08-28 | 31.28 | -0.1018 | -0.32% | 31.40 | 31.42 | 31.28 | 417 |
| 2026-08-27 | 31.38 | +0.0245 | +0.08% | 31.38 | 31.38 | 31.38 | 673 |
| 2026-08-26 | 31.36 | -0.1343 | -0.43% | 31.44 | 31.44 | 31.36 | 453 |
| 2026-08-25 | 31.49 | +0.1104 | +0.35% | 31.38 | 31.49 | 31.38 | 4,374 |
| 2026-08-24 | 31.38 | +0.0654 | +0.21% | 30.50 | 31.38 | 30.50 | 4,800 |
| 2026-08-21 | 31.32 | +0.2160 | +0.69% | 31.36 | 31.37 | 31.25 | 4,834 |
| 2026-08-20 | 31.10 | -0.1411 | -0.45% | 31.19 | 31.19 | 31.06 | 11,449 |
| 2026-08-19 | 31.24 | +0.5108 | +1.66% | 31.13 | 31.24 | 31.12 | 3,070 |
| 2026-08-18 | 30.73 | -0.1095 | -0.36% | 30.77 | 30.77 | 30.73 | 235 |