조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.35 | -0.0818 | -0.27% | 30.35 | 30.35 | 30.35 | 20 |
| 2026-07-17 | 30.43 | +0.0014 | +0.00% | 30.43 | 30.43 | 30.43 | 74 |
| 2026-07-16 | 30.43 | -0.0543 | -0.18% | 30.43 | 30.45 | 30.42 | 1,866 |
| 2026-07-15 | 30.48 | +0.0788 | +0.26% | 30.52 | 30.52 | 30.48 | 543 |
| 2026-07-14 | 30.41 | +0.0575 | +0.19% | 30.48 | 30.48 | 30.41 | 213 |
| 2026-07-13 | 30.35 | -0.0922 | -0.30% | 30.35 | 30.35 | 30.35 | 104 |
| 2026-07-10 | 30.44 | -0.0393 | -0.13% | 30.44 | 30.44 | 30.44 | 46 |
| 2026-07-09 | 30.48 | +0.0497 | +0.16% | 30.39 | 30.53 | 27.35 | 5,454 |
| 2026-07-08 | 30.43 | -0.1413 | -0.46% | 30.47 | 30.47 | 30.43 | 6,085 |
| 2026-07-07 | 30.57 | -0.2014 | -0.65% | 30.69 | 30.69 | 30.57 | 2,907 |
| 2026-07-06 | 30.77 | +0.0769 | +0.25% | 30.72 | 30.77 | 30.72 | 922 |
| 2026-07-02 | 30.70 | +0.1151 | +0.38% | 30.73 | 30.73 | 30.67 | 2,852 |
| 2026-07-01 | 30.58 | -0.0904 | -0.29% | 30.58 | 30.58 | 30.58 | 58 |
| 2026-06-30 | 30.67 | -0.0590 | -0.19% | 30.70 | 30.74 | 30.67 | 2,563 |
| 2026-06-29 | 30.73 | +0.0915 | +0.30% | 30.65 | 30.73 | 30.54 | 2,118 |
| 2026-06-26 | 30.64 | +0.1081 | +0.35% | 30.58 | 30.64 | 30.58 | 458 |
| 2026-06-25 | 30.53 | +0.1319 | +0.43% | 30.53 | 30.60 | 30.53 | 1,499 |
| 2026-06-24 | 30.40 | +0.0082 | +0.03% | 30.42 | 30.42 | 30.40 | 961 |
| 2026-06-23 | 30.39 | -0.0974 | -0.32% | 30.47 | 30.47 | 30.39 | 1,435 |
| 2026-06-22 | 30.49 | -0.1530 | -0.50% | 30.49 | 30.49 | 30.49 | 553 |