조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.84 | -0.0448 | -0.15% | 30.98 | 30.98 | 30.84 | 442 |
| 2026-08-14 | 30.88 | +0.0206 | +0.07% | 30.88 | 30.88 | 30.88 | 635 |
| 2026-08-13 | 30.86 | -0.0411 | -0.13% | 30.86 | 30.86 | 30.86 | 26 |
| 2026-08-12 | 30.91 | -0.0613 | -0.20% | 30.91 | 30.91 | 30.91 | 35 |
| 2026-08-11 | 30.97 | -0.0425 | -0.14% | 30.97 | 30.97 | 30.97 | 76 |
| 2026-08-10 | 31.01 | -0.0736 | -0.24% | 31.04 | 31.04 | 30.93 | 638 |
| 2026-08-07 | 31.08 | +0.2674 | +0.87% | 31.07 | 31.08 | 31.00 | 871 |
| 2026-08-06 | 30.82 | -0.0658 | -0.21% | 30.84 | 30.84 | 30.82 | 213 |
| 2026-08-05 | 30.88 | +0.1919 | +0.63% | 30.88 | 30.88 | 30.88 | 63 |
| 2026-08-04 | 30.69 | +0.2966 | +0.98% | 30.59 | 30.70 | 30.59 | 1,013 |
| 2026-08-03 | 30.39 | +0.1624 | +0.54% | 30.35 | 30.39 | 30.35 | 442 |
| 2026-07-31 | 30.23 | -0.1904 | -0.63% | 30.23 | 30.26 | 30.20 | 5,150 |
| 2026-07-30 | 30.42 | +0.2071 | +0.69% | 30.42 | 30.42 | 30.42 | 354 |
| 2026-07-29 | 30.21 | -0.1312 | -0.43% | 30.35 | 30.47 | 30.21 | 1,183 |
| 2026-07-28 | 30.34 | +0.0784 | +0.26% | 30.21 | 30.34 | 30.21 | 1,796 |
| 2026-07-27 | 30.27 | +0.2086 | +0.69% | 30.22 | 30.27 | 30.22 | 2,800 |
| 2026-07-24 | 30.06 | -0.0429 | -0.14% | 30.11 | 30.13 | 30.00 | 10,569 |
| 2026-07-23 | 30.10 | -0.2107 | -0.70% | 30.08 | 30.14 | 30.08 | 2,013 |
| 2026-07-22 | 30.31 | -0.0140 | -0.05% | 30.35 | 30.35 | 30.31 | 1,099 |
| 2026-07-21 | 30.33 | -0.0250 | -0.08% | 30.40 | 30.40 | 30.33 | 1,440 |