조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.93 | +0.1200 | +1.02% | 11.87 | 11.93 | 11.80 | 135,805 |
| 2026-07-17 | 11.81 | -0.0800 | -0.67% | 11.87 | 11.91 | 11.79 | 182,306 |
| 2026-07-16 | 11.89 | +0.0200 | +0.17% | 11.81 | 11.90 | 11.81 | 92,075 |
| 2026-07-15 | 11.87 | -0.0300 | -0.25% | 11.92 | 11.93 | 11.83 | 114,073 |
| 2026-07-14 | 11.90 | +0.0900 | +0.76% | 11.89 | 11.90 | 11.83 | 108,588 |
| 2026-07-13 | 11.81 | -0.0600 | -0.51% | 11.85 | 11.93 | 11.79 | 159,531 |
| 2026-07-10 | 11.87 | -0.1200 | -1.00% | 12.00 | 12.00 | 11.86 | 101,937 |
| 2026-07-09 | 11.99 | +0.0400 | +0.33% | 11.92 | 12.01 | 11.87 | 311,595 |
| 2026-07-08 | 11.95 | -0.1100 | -0.91% | 12.04 | 12.05 | 11.91 | 165,730 |
| 2026-07-07 | 12.06 | -0.0300 | -0.25% | 12.11 | 12.11 | 11.96 | 90,543 |
| 2026-07-06 | 12.09 | +0.0500 | +0.42% | 12.09 | 12.13 | 12.02 | 78,930 |
| 2026-07-02 | 12.04 | 0.00 | 0.00% | 12.05 | 12.12 | 12.00 | 106,072 |
| 2026-07-01 | 12.04 | -0.0600 | -0.50% | 12.14 | 12.14 | 11.97 | 138,830 |
| 2026-06-30 | 12.10 | +0.0400 | +0.33% | 12.10 | 12.13 | 12.07 | 302,208 |
| 2026-06-29 | 12.06 | +0.1300 | +1.09% | 11.99 | 12.06 | 11.93 | 184,370 |
| 2026-06-26 | 11.93 | +0.0900 | +0.76% | 11.85 | 11.93 | 11.85 | 115,483 |
| 2026-06-25 | 11.84 | +0.1500 | +1.28% | 11.74 | 11.94 | 11.71 | 164,378 |
| 2026-06-24 | 11.69 | -0.1000 | -0.85% | 11.77 | 11.82 | 11.67 | 106,621 |
| 2026-06-23 | 11.79 | -0.0100 | -0.08% | 11.76 | 11.82 | 11.67 | 103,854 |
| 2026-06-22 | 11.80 | +0.0300 | +0.25% | 11.81 | 11.81 | 11.75 | 155,155 |