조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.18 | -0.0900 | -0.80% | 11.19 | 11.20 | 11.08 | 516,951 |
| 2026-09-14 | 11.27 | +0.0100 | +0.09% | 11.25 | 11.33 | 11.14 | 262,573 |
| 2026-09-11 | 11.26 | +0.0100 | +0.09% | 11.26 | 11.33 | 11.24 | 224,510 |
| 2026-09-10 | 11.25 | -0.2100 | -1.83% | 11.36 | 11.38 | 11.25 | 176,985 |
| 2026-09-09 | 11.46 | -0.0600 | -0.52% | 11.48 | 11.49 | 11.45 | 133,582 |
| 2026-09-08 | 11.52 | +0.0300 | +0.26% | 11.45 | 11.52 | 11.45 | 115,751 |
| 2026-09-04 | 11.49 | -0.0300 | -0.26% | 11.49 | 11.55 | 11.48 | 232,085 |
| 2026-09-03 | 11.52 | -0.0500 | -0.43% | 11.71 | 11.71 | 11.52 | 163,223 |
| 2026-09-02 | 11.57 | +0.0300 | +0.26% | 11.56 | 11.58 | 11.54 | 138,078 |
| 2026-09-01 | 11.54 | -0.0600 | -0.52% | 11.60 | 11.60 | 11.50 | 134,279 |
| 2026-08-31 | 11.60 | -0.0100 | -0.09% | 11.62 | 11.63 | 11.56 | 171,190 |
| 2026-08-28 | 11.61 | +0.0100 | +0.09% | 11.63 | 11.65 | 11.57 | 71,183 |
| 2026-08-27 | 11.60 | -0.0100 | -0.09% | 11.64 | 11.64 | 11.56 | 55,286 |
| 2026-08-26 | 11.61 | -0.0300 | -0.26% | 11.62 | 11.64 | 11.57 | 81,158 |
| 2026-08-25 | 11.64 | +0.1100 | +0.95% | 11.54 | 11.66 | 11.54 | 136,936 |
| 2026-08-24 | 11.53 | -0.0500 | -0.43% | 11.56 | 11.58 | 11.51 | 157,516 |
| 2026-08-21 | 11.58 | -0.0200 | -0.17% | 11.60 | 11.65 | 11.55 | 170,314 |
| 2026-08-20 | 11.60 | -0.0800 | -0.68% | 11.69 | 11.69 | 11.60 | 96,124 |
| 2026-08-19 | 11.68 | -0.0200 | -0.17% | 11.74 | 11.74 | 11.66 | 99,039 |
| 2026-08-18 | 11.70 | +0.0100 | +0.09% | 11.69 | 11.72 | 11.65 | 266,661 |