조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.69 | +0.0100 | +0.09% | 11.70 | 11.72 | 11.64 | 70,609 |
| 2026-08-14 | 11.68 | -0.0300 | -0.26% | 11.71 | 11.71 | 11.66 | 136,717 |
| 2026-08-13 | 11.71 | -0.0700 | -0.59% | 11.73 | 11.73 | 11.66 | 174,167 |
| 2026-08-12 | 11.78 | +0.0100 | +0.08% | 11.78 | 11.80 | 11.74 | 149,530 |
| 2026-08-11 | 11.77 | +0.0700 | +0.60% | 11.76 | 11.80 | 11.73 | 133,805 |
| 2026-08-10 | 11.70 | -0.0900 | -0.76% | 11.77 | 11.80 | 11.70 | 147,012 |
| 2026-08-07 | 11.79 | +0.0500 | +0.43% | 11.79 | 11.80 | 11.72 | 245,502 |
| 2026-08-06 | 11.74 | -0.0300 | -0.25% | 11.78 | 11.80 | 11.70 | 122,803 |
| 2026-08-05 | 11.77 | +0.0200 | +0.17% | 11.78 | 11.80 | 11.71 | 153,136 |
| 2026-08-04 | 11.75 | +0.1000 | +0.86% | 11.65 | 11.79 | 11.65 | 194,612 |
| 2026-08-03 | 11.65 | -0.0100 | -0.09% | 11.66 | 11.72 | 11.60 | 228,568 |
| 2026-07-31 | 11.66 | +0.0300 | +0.26% | 11.63 | 11.71 | 11.60 | 173,313 |
| 2026-07-30 | 11.63 | +0.0100 | +0.09% | 11.62 | 11.70 | 11.59 | 179,682 |
| 2026-07-29 | 11.62 | -0.1100 | -0.94% | 11.70 | 11.78 | 11.61 | 118,330 |
| 2026-07-28 | 11.73 | +0.0400 | +0.34% | 11.69 | 11.78 | 11.63 | 138,933 |
| 2026-07-27 | 11.69 | +0.0100 | +0.09% | 11.75 | 11.85 | 11.66 | 124,395 |
| 2026-07-24 | 11.68 | -0.0400 | -0.34% | 11.72 | 11.75 | 11.66 | 130,615 |
| 2026-07-23 | 11.72 | -0.1500 | -1.26% | 11.81 | 11.84 | 11.70 | 110,617 |
| 2026-07-22 | 11.87 | -0.0600 | -0.50% | 11.94 | 12.00 | 11.82 | 82,832 |
| 2026-07-21 | 11.93 | 0.00 | 0.00% | 11.95 | 12.01 | 11.88 | 92,888 |