조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.64 | -0.0398 | -0.09% | 44.67 | 44.69 | 44.62 | 2,108 |
| 2026-07-17 | 44.67 | -0.0102 | -0.02% | 44.69 | 44.69 | 44.67 | 3,453 |
| 2026-07-16 | 44.69 | -0.0150 | -0.03% | 44.67 | 44.71 | 44.65 | 12,151 |
| 2026-07-15 | 44.70 | +0.0700 | +0.16% | 44.63 | 44.71 | 44.63 | 3,704 |
| 2026-07-14 | 44.63 | +0.0900 | +0.20% | 44.65 | 44.69 | 44.58 | 9,544 |
| 2026-07-13 | 44.54 | -0.0800 | -0.18% | 44.64 | 44.70 | 44.54 | 14,066 |
| 2026-07-10 | 44.62 | -0.0450 | -0.10% | 44.62 | 44.65 | 44.61 | 5,235 |
| 2026-07-09 | 44.67 | +0.0350 | +0.08% | 44.67 | 44.69 | 44.57 | 6,013 |
| 2026-07-08 | 44.63 | -0.0512 | -0.11% | 44.68 | 44.68 | 44.56 | 11,045 |
| 2026-07-07 | 44.68 | -0.0638 | -0.14% | 44.73 | 44.73 | 44.68 | 3,632 |
| 2026-07-06 | 44.75 | +0.0489 | +0.11% | 44.66 | 44.75 | 44.66 | 10,021 |
| 2026-07-02 | 44.70 | +0.0561 | +0.13% | 44.70 | 44.70 | 44.67 | 13,507 |
| 2026-07-01 | 44.64 | -0.2195 | -0.49% | 44.58 | 44.65 | 44.56 | 6,916 |
| 2026-06-30 | 44.86 | +0.0002 | +0.00% | 44.82 | 44.88 | 44.82 | 6,535 |
| 2026-06-29 | 44.86 | +0.0544 | +0.12% | 44.84 | 44.88 | 44.79 | 10,076 |
| 2026-06-26 | 44.80 | +0.0049 | +0.01% | 44.78 | 44.87 | 44.73 | 15,922 |
| 2026-06-25 | 44.80 | +0.0200 | +0.04% | 44.80 | 44.91 | 44.77 | 29,214 |
| 2026-06-24 | 44.78 | -0.0200 | -0.04% | 44.81 | 44.88 | 44.74 | 9,902 |
| 2026-06-23 | 44.80 | -0.0100 | -0.02% | 44.75 | 44.87 | 44.75 | 74,838 |
| 2026-06-22 | 44.81 | -0.0222 | -0.05% | 44.77 | 44.87 | 44.75 | 14,215 |