조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.92 | -0.1168 | -0.27% | 43.98 | 43.98 | 43.92 | 3,054 |
| 2026-09-14 | 44.04 | -0.0030 | -0.01% | 43.98 | 44.09 | 43.98 | 6,403 |
| 2026-09-11 | 44.04 | -0.0218 | -0.05% | 44.14 | 44.16 | 44.04 | 4,823 |
| 2026-09-10 | 44.07 | -0.2385 | -0.54% | 44.16 | 44.16 | 44.00 | 3,160 |
| 2026-09-09 | 44.31 | -0.0250 | -0.06% | 44.29 | 44.37 | 44.26 | 8,445 |
| 2026-09-08 | 44.33 | -0.0600 | -0.14% | 44.37 | 44.39 | 44.26 | 4,874 |
| 2026-09-04 | 44.39 | -0.0085 | -0.02% | 44.39 | 44.42 | 44.37 | 5,040 |
| 2026-09-03 | 44.40 | +0.0234 | +0.05% | 44.39 | 44.43 | 44.35 | 6,135 |
| 2026-09-02 | 44.38 | +0.0602 | +0.14% | 44.38 | 44.41 | 44.37 | 4,623 |
| 2026-09-01 | 44.31 | -0.4030 | -0.90% | 44.37 | 44.42 | 44.29 | 2,640 |
| 2026-08-31 | 44.72 | +0.0987 | +0.22% | 44.60 | 44.72 | 44.60 | 3,957 |
| 2026-08-28 | 44.62 | -0.1083 | -0.24% | 44.77 | 44.77 | 44.60 | 21,449 |
| 2026-08-27 | 44.73 | +0.0275 | +0.06% | 44.75 | 44.78 | 44.73 | 2,587 |
| 2026-08-26 | 44.70 | -0.0050 | -0.01% | 44.69 | 44.71 | 44.68 | 3,349 |
| 2026-08-25 | 44.71 | +0.0450 | +0.10% | 44.71 | 44.71 | 44.67 | 11,965 |
| 2026-08-24 | 44.66 | -0.0250 | -0.06% | 44.66 | 44.66 | 44.60 | 5,602 |
| 2026-08-21 | 44.69 | +0.1400 | +0.31% | 44.57 | 44.73 | 44.56 | 139,953 |
| 2026-08-20 | 44.55 | -0.0401 | -0.09% | 44.54 | 44.55 | 44.54 | 2,770 |
| 2026-08-19 | 44.59 | +0.0901 | +0.20% | 44.60 | 44.60 | 44.57 | 5,326 |
| 2026-08-18 | 44.50 | -0.0851 | -0.19% | 44.55 | 44.55 | 44.46 | 8,445 |