조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.58 | -0.0550 | -0.12% | 44.63 | 44.63 | 44.58 | 5,832 |
| 2026-08-14 | 44.64 | -0.0049 | -0.01% | 44.63 | 44.67 | 44.63 | 8,332 |
| 2026-08-13 | 44.64 | +0.0700 | +0.16% | 44.67 | 44.68 | 44.61 | 10,187 |
| 2026-08-12 | 44.57 | +0.0850 | +0.19% | 44.54 | 44.64 | 44.54 | 4,454 |
| 2026-08-11 | 44.49 | +0.0144 | +0.03% | 44.52 | 44.53 | 44.49 | 1,143 |
| 2026-08-10 | 44.47 | -0.1294 | -0.29% | 44.54 | 44.57 | 44.44 | 12,439 |
| 2026-08-07 | 44.60 | +0.1300 | +0.29% | 44.61 | 44.62 | 44.57 | 11,462 |
| 2026-08-06 | 44.47 | -0.0058 | -0.01% | 44.50 | 44.51 | 44.45 | 8,497 |
| 2026-08-05 | 44.48 | -0.0389 | -0.09% | 44.54 | 44.54 | 44.46 | 9,087 |
| 2026-08-04 | 44.51 | +0.0952 | +0.21% | 44.51 | 44.55 | 44.48 | 6,363 |
| 2026-08-03 | 44.42 | -0.1319 | -0.30% | 44.36 | 44.43 | 44.36 | 6,005 |
| 2026-07-31 | 44.55 | +0.0514 | +0.12% | 44.50 | 44.58 | 44.42 | 8,446 |
| 2026-07-30 | 44.50 | +0.1350 | +0.30% | 44.46 | 44.52 | 44.44 | 17,169 |
| 2026-07-29 | 44.37 | -0.0598 | -0.13% | 44.42 | 44.44 | 44.14 | 8,275 |
| 2026-07-28 | 44.42 | +0.0398 | +0.09% | 44.42 | 44.46 | 44.40 | 13,774 |
| 2026-07-27 | 44.39 | +0.0199 | +0.04% | 44.42 | 44.46 | 44.37 | 4,220 |
| 2026-07-24 | 44.37 | -0.0749 | -0.17% | 44.37 | 44.42 | 44.30 | 42,561 |
| 2026-07-23 | 44.44 | -0.1096 | -0.25% | 44.44 | 44.49 | 44.38 | 7,799 |
| 2026-07-22 | 44.55 | -0.0554 | -0.12% | 44.60 | 44.63 | 44.54 | 5,854 |
| 2026-07-21 | 44.61 | -0.0300 | -0.07% | 44.63 | 44.69 | 44.60 | 8,232 |