조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.11 | -0.1098 | -0.24% | 45.22 | 45.22 | 45.08 | 8,410 |
| 2026-07-17 | 45.22 | -0.0402 | -0.09% | 45.18 | 45.24 | 45.17 | 21,518 |
| 2026-07-16 | 45.26 | -0.0300 | -0.07% | 45.27 | 45.29 | 45.19 | 14,826 |
| 2026-07-15 | 45.29 | +0.0900 | +0.20% | 45.27 | 45.35 | 45.24 | 13,248 |
| 2026-07-14 | 45.20 | +0.0700 | +0.16% | 45.27 | 45.29 | 45.19 | 12,145 |
| 2026-07-13 | 45.13 | -0.0100 | -0.02% | 45.18 | 45.18 | 45.02 | 14,567 |
| 2026-07-10 | 45.14 | -0.0900 | -0.20% | 45.28 | 45.28 | 45.13 | 13,168 |
| 2026-07-09 | 45.23 | +0.1525 | +0.34% | 45.18 | 45.26 | 45.11 | 6,345 |
| 2026-07-08 | 45.08 | -0.0174 | -0.04% | 45.07 | 45.08 | 45.00 | 7,155 |
| 2026-07-07 | 45.09 | -0.0703 | -0.16% | 45.30 | 45.30 | 45.08 | 11,612 |
| 2026-07-06 | 45.17 | +0.1852 | +0.41% | 45.20 | 45.20 | 45.07 | 235,669 |
| 2026-07-02 | 44.98 | 0.00 | 0.00% | 45.16 | 45.16 | 44.96 | 171,581 |
| 2026-07-01 | 44.98 | -0.3100 | -0.68% | 45.00 | 45.11 | 44.92 | 13,002 |
| 2026-06-30 | 45.29 | +0.0798 | +0.18% | 45.21 | 45.39 | 45.20 | 11,165 |
| 2026-06-29 | 45.21 | +0.1002 | +0.22% | 45.15 | 45.26 | 45.14 | 10,608 |
| 2026-06-26 | 45.11 | +0.0200 | +0.04% | 45.15 | 45.19 | 45.10 | 11,709 |
| 2026-06-25 | 45.09 | +0.0500 | +0.11% | 45.27 | 45.27 | 45.07 | 7,765 |
| 2026-06-24 | 45.04 | -0.0600 | -0.13% | 45.15 | 45.15 | 45.03 | 9,110 |
| 2026-06-23 | 45.10 | -0.1296 | -0.29% | 45.21 | 45.21 | 45.10 | 28,324 |
| 2026-06-22 | 45.23 | -0.0504 | -0.11% | 45.27 | 45.28 | 45.22 | 5,632 |