조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.40 | -0.1347 | -0.30% | 44.54 | 44.54 | 44.40 | 4,118 |
| 2026-09-14 | 44.53 | -0.0852 | -0.19% | 44.61 | 44.61 | 44.50 | 12,021 |
| 2026-09-11 | 44.62 | -0.0398 | -0.09% | 44.77 | 44.77 | 44.62 | 4,705 |
| 2026-09-10 | 44.66 | -0.1901 | -0.42% | 44.82 | 44.82 | 44.61 | 12,654 |
| 2026-09-09 | 44.85 | -0.1152 | -0.26% | 45.07 | 45.07 | 44.80 | 18,312 |
| 2026-09-08 | 44.97 | -0.0648 | -0.14% | 45.10 | 45.10 | 44.94 | 4,770 |
| 2026-09-04 | 45.03 | -0.0034 | -0.01% | 45.14 | 45.14 | 44.98 | 9,122 |
| 2026-09-03 | 45.03 | +0.0882 | +0.20% | 45.03 | 45.08 | 45.00 | 6,516 |
| 2026-09-02 | 44.95 | -0.0264 | -0.06% | 45.01 | 45.01 | 44.91 | 11,294 |
| 2026-09-01 | 44.97 | -0.3884 | -0.86% | 45.09 | 45.12 | 44.93 | 7,649 |
| 2026-08-31 | 45.36 | +0.0552 | +0.12% | 45.35 | 45.38 | 45.30 | 8,495 |
| 2026-08-28 | 45.30 | -0.0552 | -0.12% | 45.44 | 45.44 | 45.27 | 4,435 |
| 2026-08-27 | 45.36 | -0.0302 | -0.07% | 45.40 | 45.45 | 45.35 | 8,891 |
| 2026-08-26 | 45.39 | -0.0799 | -0.18% | 45.44 | 45.47 | 45.35 | 16,709 |
| 2026-08-25 | 45.47 | +0.0751 | +0.17% | 45.46 | 45.48 | 45.40 | 5,880 |
| 2026-08-24 | 45.40 | +0.0101 | +0.02% | 45.36 | 45.40 | 45.35 | 4,885 |
| 2026-08-21 | 45.38 | +0.0481 | +0.11% | 45.45 | 45.45 | 45.34 | 23,349 |
| 2026-08-20 | 45.34 | -0.1128 | -0.25% | 45.52 | 45.52 | 45.23 | 29,400 |
| 2026-08-19 | 45.45 | +0.2741 | +0.61% | 45.39 | 45.50 | 45.39 | 19,898 |
| 2026-08-18 | 45.18 | -0.0931 | -0.21% | 45.27 | 45.38 | 45.10 | 14,100 |