조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.27 | -0.0462 | -0.10% | 45.49 | 45.49 | 45.26 | 9,154 |
| 2026-08-14 | 45.31 | -0.0152 | -0.03% | 45.52 | 45.52 | 45.30 | 7,534 |
| 2026-08-13 | 45.33 | +0.1199 | +0.27% | 45.29 | 45.34 | 45.27 | 5,586 |
| 2026-08-12 | 45.21 | +0.0449 | +0.10% | 45.27 | 45.27 | 45.18 | 5,783 |
| 2026-08-11 | 45.17 | -0.0293 | -0.06% | 45.35 | 45.35 | 45.14 | 4,867 |
| 2026-08-10 | 45.19 | -0.0456 | -0.10% | 45.33 | 45.33 | 45.16 | 13,701 |
| 2026-08-07 | 45.24 | +0.1052 | +0.23% | 45.22 | 45.27 | 45.19 | 5,114 |
| 2026-08-06 | 45.13 | -0.0317 | -0.07% | 45.33 | 45.33 | 45.11 | 4,207 |
| 2026-08-05 | 45.17 | -0.0434 | -0.10% | 45.17 | 45.22 | 45.13 | 5,844 |
| 2026-08-04 | 45.21 | +0.1951 | +0.43% | 45.14 | 45.24 | 45.10 | 11,064 |
| 2026-08-03 | 45.01 | -0.1501 | -0.33% | 45.00 | 45.06 | 44.96 | 9,347 |
| 2026-07-31 | 45.17 | 0.00 | 0.00% | 45.15 | 45.22 | 44.98 | 6,739 |
| 2026-07-30 | 45.17 | +0.1969 | +0.44% | 45.07 | 45.20 | 45.04 | 3,017 |
| 2026-07-29 | 44.97 | +0.0289 | +0.06% | 44.99 | 45.06 | 44.84 | 6,945 |
| 2026-07-28 | 44.94 | +0.0737 | +0.16% | 44.91 | 44.97 | 44.85 | 197,521 |
| 2026-07-27 | 44.87 | +0.0055 | +0.01% | 44.97 | 44.97 | 44.79 | 7,421 |
| 2026-07-24 | 44.86 | -0.0450 | -0.10% | 44.86 | 44.88 | 44.81 | 6,807 |
| 2026-07-23 | 44.91 | -0.1549 | -0.34% | 44.95 | 45.02 | 44.83 | 8,298 |
| 2026-07-22 | 45.06 | -0.0120 | -0.03% | 45.11 | 45.11 | 45.05 | 5,030 |
| 2026-07-21 | 45.07 | -0.0381 | -0.08% | 45.15 | 45.16 | 45.07 | 9,149 |