조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.51 | -0.2100 | -1.34% | 15.70 | 15.70 | 15.50 | 49,267 |
| 2026-09-14 | 15.72 | -0.1995 | -1.25% | 15.66 | 15.82 | 15.53 | 131,524 |
| 2026-09-11 | 15.92 | +0.0195 | +0.12% | 16.01 | 16.02 | 15.91 | 51,700 |
| 2026-09-10 | 15.90 | -0.3000 | -1.85% | 16.00 | 16.07 | 15.85 | 78,847 |
| 2026-09-09 | 16.20 | -0.1200 | -0.74% | 16.32 | 16.34 | 16.20 | 82,151 |
| 2026-09-08 | 16.32 | +0.1100 | +0.68% | 16.26 | 16.47 | 16.26 | 69,726 |
| 2026-09-04 | 16.21 | +0.0300 | +0.19% | 16.03 | 16.21 | 16.03 | 44,231 |
| 2026-09-03 | 16.18 | +0.4400 | +2.80% | 15.75 | 16.23 | 15.75 | 75,722 |
| 2026-09-02 | 15.74 | -0.0400 | -0.25% | 15.67 | 15.79 | 15.66 | 44,026 |
| 2026-09-01 | 15.78 | -0.2860 | -1.78% | 15.91 | 15.93 | 15.73 | 57,532 |
| 2026-08-31 | 16.07 | +0.0460 | +0.29% | 16.00 | 16.07 | 15.91 | 86,287 |
| 2026-08-28 | 16.02 | -0.2100 | -1.29% | 16.08 | 16.23 | 15.97 | 50,290 |
| 2026-08-27 | 16.23 | +0.2700 | +1.69% | 16.10 | 16.26 | 16.10 | 37,140 |
| 2026-08-26 | 15.96 | -0.0100 | -0.06% | 15.97 | 15.99 | 15.87 | 58,704 |
| 2026-08-25 | 15.97 | +0.2200 | +1.40% | 15.85 | 16.00 | 15.85 | 47,497 |
| 2026-08-24 | 15.75 | -0.3100 | -1.93% | 15.96 | 15.96 | 15.65 | 97,013 |
| 2026-08-21 | 16.06 | +0.0400 | +0.25% | 16.08 | 16.14 | 15.96 | 77,053 |
| 2026-08-20 | 16.02 | -0.0200 | -0.12% | 16.04 | 16.06 | 15.91 | 69,382 |
| 2026-08-19 | 16.04 | +0.0300 | +0.19% | 16.05 | 16.14 | 15.78 | 95,134 |
| 2026-08-18 | 16.01 | -0.5500 | -3.32% | 16.20 | 16.38 | 16.01 | 90,508 |