조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.66 | +0.2800 | +1.82% | 15.57 | 15.66 | 15.39 | 224,851 |
| 2026-07-17 | 15.38 | -0.1900 | -1.22% | 15.04 | 15.58 | 15.04 | 158,783 |
| 2026-07-16 | 15.57 | -0.6900 | -4.24% | 15.97 | 15.97 | 15.53 | 137,271 |
| 2026-07-15 | 16.26 | -0.0100 | -0.06% | 16.37 | 16.37 | 15.95 | 106,605 |
| 2026-07-14 | 16.27 | +0.1000 | +0.62% | 16.21 | 16.28 | 16.07 | 84,519 |
| 2026-07-13 | 16.17 | -0.3350 | -2.03% | 16.31 | 16.33 | 16.06 | 132,588 |
| 2026-07-10 | 16.51 | -0.1250 | -0.75% | 16.51 | 16.79 | 16.36 | 105,167 |
| 2026-07-09 | 16.63 | +0.1600 | +0.97% | 16.60 | 16.74 | 16.46 | 111,039 |
| 2026-07-08 | 16.47 | +0.1700 | +1.04% | 16.25 | 16.47 | 16.12 | 144,871 |
| 2026-07-07 | 16.30 | -0.3900 | -2.34% | 16.46 | 16.50 | 16.15 | 424,381 |
| 2026-07-06 | 16.69 | +0.2500 | +1.52% | 16.46 | 16.84 | 16.46 | 75,436 |
| 2026-07-02 | 16.44 | -0.4400 | -2.61% | 16.80 | 17.06 | 16.34 | 175,023 |
| 2026-07-01 | 16.88 | -0.3700 | -2.14% | 17.02 | 17.06 | 16.82 | 83,163 |
| 2026-06-30 | 17.25 | +0.2700 | +1.59% | 17.04 | 17.27 | 17.03 | 60,883 |
| 2026-06-29 | 16.98 | +0.1100 | +0.65% | 16.87 | 17.09 | 16.61 | 223,827 |
| 2026-06-26 | 16.87 | -0.1700 | -1.00% | 16.74 | 16.92 | 16.53 | 179,515 |
| 2026-06-25 | 17.04 | +0.0900 | +0.53% | 17.19 | 17.30 | 16.81 | 160,465 |
| 2026-06-24 | 16.95 | -0.3500 | -2.02% | 17.35 | 17.59 | 16.80 | 169,970 |
| 2026-06-23 | 17.30 | -0.5300 | -2.97% | 17.16 | 17.64 | 17.12 | 149,945 |
| 2026-06-22 | 17.83 | -0.1800 | -1.00% | 18.09 | 18.14 | 17.70 | 181,778 |