조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.56 | +0.0400 | +0.24% | 16.60 | 16.68 | 16.52 | 126,876 |
| 2026-08-14 | 16.52 | -0.0422 | -0.25% | 16.50 | 16.60 | 16.47 | 58,354 |
| 2026-08-13 | 16.56 | +0.1722 | +1.05% | 16.46 | 16.74 | 16.25 | 69,710 |
| 2026-08-12 | 16.39 | +0.4367 | +2.74% | 16.30 | 16.41 | 16.17 | 57,723 |
| 2026-08-11 | 15.95 | +0.0833 | +0.52% | 16.04 | 16.04 | 15.90 | 44,654 |
| 2026-08-10 | 15.87 | -0.1650 | -1.03% | 16.00 | 16.15 | 15.87 | 53,305 |
| 2026-08-07 | 16.04 | +0.2750 | +1.74% | 15.95 | 16.07 | 15.88 | 58,787 |
| 2026-08-06 | 15.76 | -0.2400 | -1.50% | 15.74 | 16.04 | 15.65 | 48,210 |
| 2026-08-05 | 16.00 | -0.0754 | -0.47% | 16.04 | 16.19 | 15.96 | 46,442 |
| 2026-08-04 | 16.08 | +0.5854 | +3.78% | 15.50 | 16.10 | 15.50 | 168,612 |
| 2026-08-03 | 15.49 | +0.4700 | +3.13% | 14.92 | 15.59 | 14.92 | 108,319 |
| 2026-07-31 | 15.02 | -0.0100 | -0.07% | 15.23 | 15.33 | 14.81 | 53,970 |
| 2026-07-30 | 15.03 | +0.5600 | +3.87% | 14.57 | 15.03 | 14.54 | 88,995 |
| 2026-07-29 | 14.47 | -0.3500 | -2.36% | 14.80 | 14.80 | 14.45 | 94,357 |
| 2026-07-28 | 14.82 | -0.3600 | -2.37% | 14.85 | 14.87 | 14.55 | 102,402 |
| 2026-07-27 | 15.18 | +0.0700 | +0.46% | 15.22 | 15.30 | 14.92 | 77,643 |
| 2026-07-24 | 15.11 | -0.5000 | -3.20% | 15.50 | 15.50 | 15.04 | 97,052 |
| 2026-07-23 | 15.61 | -0.1800 | -1.14% | 15.71 | 15.79 | 15.50 | 71,819 |
| 2026-07-22 | 15.79 | -0.1096 | -0.69% | 15.80 | 15.93 | 15.78 | 45,235 |
| 2026-07-21 | 15.90 | +0.2396 | +1.53% | 15.76 | 15.93 | 15.70 | 41,054 |