조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.25 | +0.1300 | +0.19% | 67.54 | 68.79 | 67.03 | 297,477 |
| 2026-07-17 | 68.12 | -0.0200 | -0.03% | 68.07 | 68.65 | 67.39 | 760,958 |
| 2026-07-16 | 68.14 | +2.24 | +3.40% | 66.50 | 68.19 | 66.04 | 375,649 |
| 2026-07-15 | 65.90 | +0.3400 | +0.52% | 66.29 | 66.84 | 65.85 | 264,745 |
| 2026-07-14 | 65.56 | -2.19 | -3.23% | 65.00 | 66.52 | 64.23 | 481,003 |
| 2026-07-13 | 67.75 | +0.6900 | +1.03% | 67.28 | 68.60 | 67.28 | 406,926 |
| 2026-07-10 | 67.06 | +0.1700 | +0.25% | 67.93 | 68.59 | 66.90 | 493,010 |
| 2026-07-09 | 66.89 | +0.5900 | +0.89% | 64.99 | 66.98 | 64.69 | 301,195 |
| 2026-07-08 | 66.30 | -1.18 | -1.75% | 66.94 | 66.94 | 65.75 | 541,136 |
| 2026-07-07 | 67.48 | +1.13 | +1.70% | 67.65 | 68.70 | 67.33 | 405,026 |
| 2026-07-06 | 66.35 | -0.1300 | -0.20% | 66.02 | 66.58 | 65.08 | 394,076 |
| 2026-07-02 | 66.48 | +1.01 | +1.54% | 65.79 | 67.25 | 65.26 | 648,423 |
| 2026-07-01 | 65.47 | +0.9000 | +1.39% | 65.00 | 66.78 | 64.75 | 274,381 |
| 2026-06-30 | 64.57 | +0.8400 | +1.32% | 63.21 | 64.70 | 62.86 | 415,267 |
| 2026-06-29 | 63.73 | -0.7300 | -1.13% | 64.59 | 65.50 | 62.96 | 556,972 |
| 2026-06-26 | 64.46 | +2.22 | +3.57% | 62.43 | 64.47 | 62.25 | 483,718 |
| 2026-06-25 | 62.24 | -0.8500 | -1.35% | 62.53 | 63.38 | 60.95 | 724,557 |
| 2026-06-24 | 63.09 | +0.7900 | +1.27% | 62.08 | 63.95 | 62.02 | 1,066,497 |
| 2026-06-23 | 62.30 | +0.9700 | +1.58% | 62.80 | 63.08 | 62.30 | 778,717 |
| 2026-06-22 | 61.33 | +0.0500 | +0.08% | 60.69 | 63.56 | 60.69 | 843,554 |