조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.47 | -0.9400 | -1.28% | 72.89 | 72.89 | 72.17 | 315,172 |
| 2026-08-14 | 73.41 | -1.35 | -1.81% | 74.49 | 74.83 | 73.30 | 230,608 |
| 2026-08-13 | 74.76 | +0.8000 | +1.08% | 74.11 | 74.76 | 72.95 | 429,932 |
| 2026-08-12 | 73.96 | -0.9000 | -1.20% | 73.51 | 74.72 | 73.05 | 359,042 |
| 2026-08-11 | 74.86 | -0.3900 | -0.52% | 75.00 | 75.71 | 74.47 | 396,038 |
| 2026-08-10 | 75.25 | +0.5100 | +0.68% | 73.97 | 75.40 | 73.97 | 325,194 |
| 2026-08-07 | 74.74 | +0.5700 | +0.77% | 74.27 | 74.95 | 73.58 | 475,184 |
| 2026-08-06 | 74.17 | +1.56 | +2.15% | 71.73 | 74.27 | 71.67 | 400,881 |
| 2026-08-05 | 72.61 | -1.80 | -2.42% | 74.88 | 75.27 | 72.55 | 506,630 |
| 2026-08-04 | 74.41 | +1.40 | +1.92% | 72.16 | 74.57 | 71.29 | 641,715 |
| 2026-08-03 | 73.01 | -0.1400 | -0.19% | 73.76 | 75.32 | 72.80 | 420,474 |
| 2026-07-31 | 73.15 | -0.0900 | -0.12% | 71.87 | 73.61 | 71.79 | 447,869 |
| 2026-07-30 | 73.24 | -1.26 | -1.69% | 73.30 | 74.89 | 72.29 | 712,481 |
| 2026-07-29 | 74.50 | +3.10 | +4.34% | 70.98 | 75.32 | 70.98 | 1,631,388 |
| 2026-07-28 | 71.40 | +1.93 | +2.78% | 70.65 | 72.79 | 70.12 | 823,682 |
| 2026-07-27 | 69.47 | +3.04 | +4.58% | 67.56 | 70.06 | 67.20 | 497,963 |
| 2026-07-24 | 66.43 | +2.64 | +4.14% | 64.77 | 66.89 | 64.31 | 364,644 |
| 2026-07-23 | 63.79 | -1.88 | -2.86% | 64.30 | 64.52 | 63.15 | 464,420 |
| 2026-07-22 | 65.67 | -0.9700 | -1.46% | 67.52 | 67.55 | 65.58 | 333,447 |
| 2026-07-21 | 66.64 | -1.61 | -2.36% | 66.89 | 68.01 | 66.51 | 387,208 |