조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.12 | -0.7900 | -1.08% | 71.75 | 73.32 | 71.75 | 298,803 |
| 2026-09-14 | 72.91 | +2.70 | +3.85% | 71.52 | 73.31 | 70.76 | 429,069 |
| 2026-09-11 | 70.21 | +1.15 | +1.67% | 69.61 | 70.32 | 69.26 | 356,132 |
| 2026-09-10 | 69.06 | +0.2100 | +0.31% | 68.89 | 69.79 | 68.69 | 546,170 |
| 2026-09-09 | 68.85 | -1.80 | -2.55% | 70.25 | 70.35 | 68.36 | 662,442 |
| 2026-09-08 | 70.65 | -3.00 | -4.07% | 72.77 | 72.95 | 70.51 | 528,739 |
| 2026-09-04 | 73.65 | -1.19 | -1.59% | 73.74 | 74.15 | 72.83 | 501,724 |
| 2026-09-03 | 74.84 | +1.99 | +2.73% | 73.89 | 75.30 | 73.70 | 321,145 |
| 2026-09-02 | 72.85 | -0.8700 | -1.18% | 73.31 | 74.35 | 72.83 | 277,405 |
| 2026-09-01 | 73.72 | -1.53 | -2.03% | 74.83 | 75.42 | 73.19 | 376,692 |
| 2026-08-31 | 75.25 | +0.4800 | +0.64% | 74.21 | 75.77 | 73.82 | 413,614 |
| 2026-08-28 | 74.77 | +0.2600 | +0.35% | 74.85 | 75.51 | 74.44 | 342,123 |
| 2026-08-27 | 74.51 | +1.27 | +1.73% | 73.62 | 75.18 | 73.08 | 362,207 |
| 2026-08-26 | 73.24 | -1.26 | -1.69% | 73.75 | 73.82 | 72.46 | 308,924 |
| 2026-08-25 | 74.50 | -0.3200 | -0.43% | 74.35 | 74.75 | 74.06 | 290,134 |
| 2026-08-24 | 74.82 | -0.1600 | -0.21% | 74.85 | 75.34 | 74.38 | 293,804 |
| 2026-08-21 | 74.98 | +0.7200 | +0.97% | 74.15 | 75.58 | 74.07 | 195,649 |
| 2026-08-20 | 74.26 | -0.6700 | -0.89% | 74.93 | 75.38 | 73.95 | 263,813 |
| 2026-08-19 | 74.93 | +1.99 | +2.73% | 72.99 | 75.88 | 72.93 | 350,932 |
| 2026-08-18 | 72.94 | +0.4700 | +0.65% | 73.25 | 73.94 | 72.94 | 305,027 |