조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9010 | +0.0110 | +1.24% | 0.8950 | 0.9100 | 0.8901 | 12,681 |
| 2026-07-17 | 0.8900 | -0.0148 | -1.64% | 0.8900 | 0.9199 | 0.8800 | 46,549 |
| 2026-07-16 | 0.9048 | +0.0538 | +6.32% | 0.9000 | 0.9200 | 0.8780 | 40,838 |
| 2026-07-15 | 0.8510 | -0.0054 | -0.63% | 0.8600 | 0.8949 | 0.8500 | 62,561 |
| 2026-07-14 | 0.8564 | -0.0306 | -3.45% | 0.9390 | 0.9390 | 0.8400 | 33,109 |
| 2026-07-13 | 0.8870 | -0.0255 | -2.79% | 0.9400 | 0.9400 | 0.8850 | 12,906 |
| 2026-07-10 | 0.9125 | +0.0125 | +1.39% | 0.9300 | 0.9300 | 0.8900 | 24,108 |
| 2026-07-09 | 0.9000 | -0.0600 | -6.25% | 0.9763 | 0.9800 | 0.8901 | 30,251 |
| 2026-07-08 | 0.9600 | +0.0158 | +1.67% | 0.9599 | 1.00 | 0.9500 | 35,616 |
| 2026-07-07 | 0.9442 | -0.0239 | -2.47% | 0.9900 | 0.9900 | 0.9442 | 13,129 |
| 2026-07-06 | 0.9681 | -0.0308 | -3.08% | 1.00 | 1.00 | 0.9400 | 40,165 |
| 2026-07-02 | 0.9989 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9402 | 28,039 |
| 2026-07-01 | 1.00 | +0.0520 | +5.49% | 0.9500 | 1.00 | 0.9320 | 19,575 |
| 2026-06-30 | 0.9480 | -0.0088 | -0.92% | 0.9600 | 0.9825 | 0.9250 | 26,443 |
| 2026-06-29 | 0.9568 | -0.0532 | -5.27% | 1.02 | 1.02 | 0.9200 | 36,095 |
| 2026-06-26 | 1.01 | +0.0710 | +7.56% | 1.00 | 1.02 | 0.9399 | 43,922 |
| 2026-06-25 | 0.9390 | -0.0158 | -1.65% | 0.9500 | 1.02 | 0.9390 | 59,861 |
| 2026-06-24 | 0.9548 | +0.0819 | +9.38% | 0.8800 | 1.01 | 0.8600 | 131,248 |
| 2026-06-23 | 0.8729 | -0.0571 | -6.14% | 0.9600 | 0.9799 | 0.8729 | 33,814 |
| 2026-06-22 | 0.9300 | +0.0400 | +4.49% | 0.8960 | 0.9930 | 0.8633 | 48,644 |