조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6999 | -0.0006 | -0.09% | 0.6950 | 0.7179 | 0.6700 | 35,687 |
| 2026-09-14 | 0.7005 | -0.0645 | -8.43% | 0.7660 | 0.8102 | 0.5800 | 60,547 |
| 2026-09-11 | 0.7650 | 0.00 | 0.00% | 0.7200 | 0.7650 | 0.7200 | 4,066 |
| 2026-09-10 | 0.7650 | +0.0650 | +9.29% | 0.7682 | 0.8275 | 0.7065 | 19,451 |
| 2026-09-09 | 0.7000 | -0.0700 | -9.09% | 0.7701 | 0.8013 | 0.7000 | 45,062 |
| 2026-09-08 | 0.7700 | -0.0136 | -1.74% | 0.8000 | 0.8100 | 0.7700 | 11,362 |
| 2026-09-04 | 0.7836 | -0.0064 | -0.81% | 0.8075 | 0.8075 | 0.7800 | 19,742 |
| 2026-09-03 | 0.7900 | -0.0010 | -0.13% | 0.7810 | 0.8055 | 0.7810 | 19,578 |
| 2026-09-02 | 0.7910 | -0.0090 | -1.13% | 0.8150 | 0.8200 | 0.7910 | 34,263 |
| 2026-09-01 | 0.8000 | -0.0150 | -1.84% | 0.8230 | 0.8230 | 0.7743 | 49,679 |
| 2026-08-31 | 0.8150 | -0.0125 | -1.51% | 0.8225 | 0.8299 | 0.8150 | 1,572 |
| 2026-08-28 | 0.8275 | +0.0115 | +1.41% | 0.8101 | 0.8649 | 0.8101 | 12,403 |
| 2026-08-27 | 0.8160 | -0.0070 | -0.85% | 0.8699 | 0.8699 | 0.8160 | 4,654 |
| 2026-08-26 | 0.8230 | +0.0100 | +1.23% | 0.7955 | 0.8300 | 0.7925 | 47,363 |
| 2026-08-25 | 0.8130 | -0.0295 | -3.50% | 0.8400 | 0.8400 | 0.8041 | 59,107 |
| 2026-08-24 | 0.8425 | -0.0036 | -0.43% | 0.8900 | 0.9000 | 0.8300 | 65,801 |
| 2026-08-21 | 0.8461 | -0.0091 | -1.06% | 0.9100 | 0.9100 | 0.8200 | 61,623 |
| 2026-08-20 | 0.8552 | -0.0023 | -0.27% | 0.8950 | 0.8950 | 0.8500 | 34,330 |
| 2026-08-19 | 0.8575 | -0.0122 | -1.40% | 0.8510 | 0.8919 | 0.8510 | 13,838 |
| 2026-08-18 | 0.8697 | +0.0030 | +0.35% | 0.8500 | 0.9099 | 0.8500 | 8,394 |