조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8667 | -0.0233 | -2.62% | 0.8990 | 0.9070 | 0.8610 | 20,158 |
| 2026-08-14 | 0.8900 | +0.0191 | +2.19% | 0.8800 | 0.8999 | 0.8712 | 5,571 |
| 2026-08-13 | 0.8709 | -0.0290 | -3.22% | 0.9399 | 0.9400 | 0.8564 | 60,179 |
| 2026-08-12 | 0.8999 | -0.0178 | -1.94% | 0.8800 | 0.9038 | 0.8770 | 14,161 |
| 2026-08-11 | 0.9177 | +0.0308 | +3.47% | 0.9190 | 0.9390 | 0.8881 | 36,410 |
| 2026-08-10 | 0.8869 | +0.0094 | +1.07% | 0.9000 | 0.9271 | 0.8760 | 45,857 |
| 2026-08-07 | 0.8775 | -0.0222 | -2.47% | 0.8900 | 0.9500 | 0.8750 | 40,209 |
| 2026-08-06 | 0.8997 | -0.0144 | -1.58% | 0.9026 | 0.9084 | 0.8850 | 51,014 |
| 2026-08-05 | 0.9141 | -0.0359 | -3.78% | 0.9896 | 1.00 | 0.8867 | 119,536 |
| 2026-08-04 | 0.9500 | -0.0800 | -7.77% | 1.04 | 1.06 | 0.9500 | 102,660 |
| 2026-08-03 | 1.03 | +0.1620 | +18.66% | 0.9300 | 1.09 | 0.9200 | 709,020 |
| 2026-07-31 | 0.8680 | +0.0031 | +0.36% | 0.9300 | 0.9400 | 0.8395 | 168,759 |
| 2026-07-30 | 0.8649 | -0.0256 | -2.87% | 0.9100 | 0.9800 | 0.8600 | 96,667 |
| 2026-07-29 | 0.8905 | -0.0175 | -1.93% | 0.9100 | 0.9100 | 0.8900 | 10,513 |
| 2026-07-28 | 0.9080 | +0.0270 | +3.06% | 0.8990 | 0.9225 | 0.8900 | 21,598 |
| 2026-07-27 | 0.8810 | -0.0190 | -2.11% | 0.9001 | 0.9001 | 0.8810 | 11,408 |
| 2026-07-24 | 0.9000 | +0.0050 | +0.56% | 0.9150 | 0.9150 | 0.9000 | 17,229 |
| 2026-07-23 | 0.8950 | -0.0249 | -2.71% | 0.9200 | 0.9299 | 0.8800 | 56,115 |
| 2026-07-22 | 0.9199 | +0.0098 | +1.08% | 0.9200 | 0.9300 | 0.9100 | 9,212 |
| 2026-07-21 | 0.9101 | +0.0091 | +1.01% | 0.9050 | 0.9400 | 0.9000 | 14,981 |