조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.29 | -0.1447 | -0.32% | 45.36 | 45.36 | 45.25 | 31,501 |
| 2026-07-17 | 45.43 | +0.0297 | +0.07% | 45.43 | 45.46 | 45.36 | 50,724 |
| 2026-07-16 | 45.40 | +0.0200 | +0.04% | 45.31 | 45.40 | 45.31 | 28,052 |
| 2026-07-15 | 45.38 | +0.1200 | +0.27% | 45.25 | 45.43 | 45.25 | 91,326 |
| 2026-07-14 | 45.26 | +0.0900 | +0.20% | 45.20 | 45.32 | 45.20 | 64,073 |
| 2026-07-13 | 45.17 | -0.1710 | -0.38% | 45.33 | 45.33 | 45.16 | 43,164 |
| 2026-07-10 | 45.34 | -0.0890 | -0.20% | 45.38 | 45.41 | 45.32 | 37,119 |
| 2026-07-09 | 45.43 | +0.0450 | +0.10% | 45.43 | 45.51 | 45.40 | 46,273 |
| 2026-07-08 | 45.39 | -0.0800 | -0.18% | 45.40 | 45.42 | 45.31 | 79,025 |
| 2026-07-07 | 45.47 | -0.2700 | -0.59% | 45.59 | 45.61 | 45.45 | 64,672 |
| 2026-07-06 | 45.74 | -0.0050 | -0.01% | 45.70 | 45.74 | 45.65 | 39,434 |
| 2026-07-02 | 45.74 | +0.0900 | +0.20% | 45.69 | 45.76 | 45.67 | 77,971 |
| 2026-07-01 | 45.65 | -0.2600 | -0.57% | 45.58 | 45.71 | 45.58 | 135,987 |
| 2026-06-30 | 45.91 | -0.2100 | -0.46% | 46.05 | 46.07 | 45.91 | 95,462 |
| 2026-06-29 | 46.12 | +0.0550 | +0.12% | 46.06 | 46.12 | 46.06 | 100,524 |
| 2026-06-26 | 46.07 | +0.0278 | +0.06% | 45.97 | 46.10 | 45.97 | 35,220 |
| 2026-06-25 | 46.04 | +0.0322 | +0.07% | 46.07 | 46.09 | 46.01 | 72,585 |
| 2026-06-24 | 46.01 | +0.1950 | +0.43% | 45.99 | 46.06 | 45.97 | 62,756 |
| 2026-06-23 | 45.81 | +0.0561 | +0.12% | 45.78 | 45.88 | 45.78 | 50,110 |
| 2026-06-22 | 45.75 | -0.1261 | -0.27% | 45.78 | 45.78 | 45.71 | 72,862 |