조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.80 | -0.1400 | -0.31% | 44.89 | 44.90 | 44.78 | 41,140 |
| 2026-08-14 | 44.94 | -0.1400 | -0.31% | 45.03 | 45.03 | 44.91 | 58,466 |
| 2026-08-13 | 45.08 | +0.1502 | +0.33% | 45.08 | 45.18 | 45.07 | 33,697 |
| 2026-08-12 | 44.93 | +0.0398 | +0.09% | 44.97 | 44.99 | 44.92 | 37,110 |
| 2026-08-11 | 44.89 | +0.0250 | +0.06% | 44.94 | 44.95 | 44.87 | 49,295 |
| 2026-08-10 | 44.87 | -0.1936 | -0.43% | 44.91 | 44.94 | 44.85 | 62,406 |
| 2026-08-07 | 45.06 | +0.0586 | +0.13% | 45.12 | 45.12 | 45.01 | 46,312 |
| 2026-08-06 | 45.00 | -0.1200 | -0.27% | 45.00 | 45.04 | 44.97 | 41,026 |
| 2026-08-05 | 45.12 | -0.0100 | -0.02% | 45.11 | 45.17 | 45.07 | 58,435 |
| 2026-08-04 | 45.13 | +0.2336 | +0.52% | 45.04 | 45.14 | 45.04 | 50,091 |
| 2026-08-03 | 44.90 | -0.0515 | -0.11% | 44.85 | 44.94 | 44.85 | 75,532 |
| 2026-07-31 | 44.95 | -0.0921 | -0.20% | 44.98 | 44.98 | 44.88 | 36,704 |
| 2026-07-30 | 45.04 | +0.0900 | +0.20% | 45.02 | 45.07 | 45.01 | 32,972 |
| 2026-07-29 | 44.95 | -0.2242 | -0.50% | 45.11 | 45.14 | 44.95 | 44,949 |
| 2026-07-28 | 45.17 | +0.1138 | +0.25% | 45.07 | 45.21 | 45.07 | 32,642 |
| 2026-07-27 | 45.06 | +0.1204 | +0.27% | 45.02 | 45.09 | 45.02 | 40,154 |
| 2026-07-24 | 44.94 | -0.0163 | -0.04% | 45.00 | 45.06 | 44.94 | 44,739 |
| 2026-07-23 | 44.96 | -0.1437 | -0.32% | 44.93 | 45.03 | 44.90 | 32,713 |
| 2026-07-22 | 45.10 | -0.0831 | -0.18% | 45.14 | 45.16 | 45.08 | 37,415 |
| 2026-07-21 | 45.18 | -0.1019 | -0.23% | 45.17 | 45.20 | 45.15 | 43,212 |