조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.23 | -0.0100 | -0.02% | 44.20 | 44.24 | 44.17 | 84,979 |
| 2026-09-14 | 44.24 | -0.0400 | -0.09% | 44.21 | 44.35 | 44.15 | 48,575 |
| 2026-09-11 | 44.28 | -0.0100 | -0.02% | 44.41 | 44.41 | 44.25 | 97,950 |
| 2026-09-10 | 44.29 | -0.3000 | -0.67% | 44.37 | 44.43 | 44.27 | 56,958 |
| 2026-09-09 | 44.59 | -0.0650 | -0.15% | 44.62 | 44.68 | 44.55 | 54,948 |
| 2026-09-08 | 44.66 | -0.0150 | -0.03% | 44.68 | 44.70 | 44.63 | 35,814 |
| 2026-09-04 | 44.67 | -0.0100 | -0.02% | 44.75 | 44.76 | 44.66 | 49,821 |
| 2026-09-03 | 44.68 | +0.0800 | +0.18% | 44.72 | 44.76 | 44.68 | 42,907 |
| 2026-09-02 | 44.60 | -0.0100 | -0.02% | 44.62 | 44.65 | 44.60 | 148,307 |
| 2026-09-01 | 44.61 | -0.3400 | -0.76% | 44.67 | 44.77 | 44.58 | 177,670 |
| 2026-08-31 | 44.95 | -0.0100 | -0.02% | 44.92 | 44.96 | 44.90 | 238,687 |
| 2026-08-28 | 44.96 | -0.2000 | -0.44% | 45.12 | 45.19 | 44.96 | 393,754 |
| 2026-08-27 | 45.16 | -0.0200 | -0.04% | 45.16 | 45.20 | 45.11 | 41,146 |
| 2026-08-26 | 45.18 | -0.0100 | -0.02% | 45.13 | 45.18 | 45.11 | 49,301 |
| 2026-08-25 | 45.19 | +0.2300 | +0.51% | 45.10 | 45.20 | 45.09 | 41,122 |
| 2026-08-24 | 44.96 | +0.0800 | +0.18% | 44.94 | 44.99 | 44.94 | 39,535 |
| 2026-08-21 | 44.88 | -0.0400 | -0.09% | 44.86 | 44.89 | 44.82 | 110,372 |
| 2026-08-20 | 44.92 | -0.1700 | -0.38% | 44.97 | 44.99 | 44.88 | 46,178 |
| 2026-08-19 | 45.09 | +0.2400 | +0.54% | 45.06 | 45.11 | 45.00 | 102,296 |
| 2026-08-18 | 44.85 | +0.0500 | +0.11% | 44.71 | 44.86 | 44.70 | 81,447 |