조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.95 | -0.2900 | -0.38% | 76.37 | 76.66 | 75.89 | 102,661 |
| 2026-07-17 | 76.24 | +0.1600 | +0.21% | 76.62 | 76.80 | 76.10 | 9,627 |
| 2026-07-16 | 76.08 | -0.0400 | -0.05% | 75.86 | 76.29 | 75.79 | 57,750 |
| 2026-07-15 | 76.12 | -0.2500 | -0.33% | 76.42 | 76.50 | 76.05 | 15,060 |
| 2026-07-14 | 76.37 | +0.1900 | +0.25% | 76.45 | 76.62 | 76.20 | 18,846 |
| 2026-07-13 | 76.18 | +0.1500 | +0.20% | 76.35 | 76.48 | 76.15 | 17,778 |
| 2026-07-10 | 76.03 | +0.1650 | +0.22% | 76.05 | 76.05 | 75.80 | 21,771 |
| 2026-07-09 | 75.87 | -0.2750 | -0.36% | 76.08 | 76.26 | 75.83 | 444,590 |
| 2026-07-08 | 76.14 | -0.2650 | -0.35% | 76.22 | 76.22 | 75.91 | 31,755 |
| 2026-07-07 | 76.41 | +0.2050 | +0.27% | 76.45 | 76.78 | 76.28 | 22,338 |
| 2026-07-06 | 76.20 | +0.2000 | +0.26% | 76.18 | 76.33 | 76.07 | 25,511 |
| 2026-07-02 | 76.00 | +1.14 | +1.52% | 75.60 | 76.10 | 75.50 | 20,791 |
| 2026-07-01 | 74.86 | -0.8500 | -1.12% | 75.28 | 75.29 | 74.83 | 35,083 |
| 2026-06-30 | 75.71 | -0.9600 | -1.25% | 76.20 | 76.30 | 75.71 | 53,886 |
| 2026-06-29 | 76.67 | -0.2200 | -0.29% | 76.73 | 76.81 | 76.37 | 18,872 |
| 2026-06-26 | 76.89 | +0.2280 | +0.30% | 76.95 | 77.05 | 76.65 | 147,173 |
| 2026-06-25 | 76.66 | +0.7820 | +1.03% | 76.51 | 76.95 | 76.51 | 31,508 |
| 2026-06-24 | 75.88 | +0.3100 | +0.41% | 75.67 | 75.91 | 75.50 | 33,372 |
| 2026-06-23 | 75.57 | -0.0467 | -0.06% | 75.25 | 75.64 | 75.24 | 11,114 |
| 2026-06-22 | 75.62 | +0.0967 | +0.13% | 75.65 | 75.79 | 75.43 | 14,060 |