조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.68 | -0.3974 | -0.53% | 75.00 | 75.00 | 74.51 | 10,573 |
| 2026-08-14 | 75.08 | +0.0400 | +0.05% | 74.98 | 75.14 | 74.86 | 20,019 |
| 2026-08-13 | 75.04 | -0.1255 | -0.17% | 75.21 | 75.27 | 74.98 | 17,596 |
| 2026-08-12 | 75.17 | +0.0373 | +0.05% | 75.29 | 75.45 | 75.06 | 16,062 |
| 2026-08-11 | 75.13 | +0.1832 | +0.24% | 74.97 | 75.27 | 74.97 | 85,503 |
| 2026-08-10 | 74.95 | -0.2250 | -0.30% | 75.06 | 75.06 | 74.72 | 22,255 |
| 2026-08-07 | 75.17 | -0.1400 | -0.19% | 75.27 | 75.45 | 75.00 | 45,220 |
| 2026-08-06 | 75.31 | +0.0890 | +0.12% | 75.69 | 75.69 | 75.06 | 22,533 |
| 2026-08-05 | 75.22 | -0.5440 | -0.72% | 76.07 | 76.07 | 75.18 | 39,326 |
| 2026-08-04 | 75.77 | -0.0750 | -0.10% | 75.92 | 75.99 | 75.28 | 46,060 |
| 2026-08-03 | 75.84 | -0.2300 | -0.30% | 76.17 | 76.27 | 75.60 | 73,650 |
| 2026-07-31 | 76.07 | -0.2900 | -0.38% | 76.21 | 76.27 | 75.72 | 46,180 |
| 2026-07-30 | 76.36 | +0.7600 | +1.01% | 76.10 | 76.36 | 75.85 | 19,303 |
| 2026-07-29 | 75.60 | -0.4400 | -0.58% | 76.08 | 76.15 | 75.51 | 25,615 |
| 2026-07-28 | 76.04 | -0.0800 | -0.11% | 76.20 | 76.60 | 75.98 | 33,475 |
| 2026-07-27 | 76.12 | -0.7000 | -0.91% | 76.79 | 76.83 | 76.12 | 17,972 |
| 2026-07-24 | 76.82 | +0.1200 | +0.16% | 76.77 | 77.04 | 76.72 | 87,224 |
| 2026-07-23 | 76.70 | -0.1800 | -0.23% | 76.34 | 76.70 | 76.32 | 14,153 |
| 2026-07-22 | 76.88 | +0.9800 | +1.29% | 76.43 | 76.88 | 76.43 | 17,924 |
| 2026-07-21 | 75.90 | -0.0500 | -0.07% | 76.05 | 76.16 | 75.62 | 63,743 |