조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.73 | -0.3749 | -0.52% | 72.23 | 72.23 | 71.73 | 17,367 |
| 2026-09-14 | 72.10 | -0.7208 | -0.99% | 72.32 | 72.35 | 72.05 | 19,930 |
| 2026-09-11 | 72.83 | -0.0043 | -0.01% | 73.21 | 73.21 | 72.73 | 82,352 |
| 2026-09-10 | 72.83 | -0.8200 | -1.11% | 73.50 | 73.51 | 72.83 | 15,850 |
| 2026-09-09 | 73.65 | -0.5400 | -0.73% | 74.32 | 74.43 | 73.52 | 146,266 |
| 2026-09-08 | 74.19 | +0.1639 | +0.22% | 73.86 | 74.43 | 73.86 | 25,625 |
| 2026-09-04 | 74.03 | +0.0661 | +0.09% | 73.79 | 74.14 | 73.79 | 13,811 |
| 2026-09-03 | 73.96 | +0.3281 | +0.45% | 73.82 | 74.14 | 73.67 | 51,838 |
| 2026-09-02 | 73.63 | +0.0219 | +0.03% | 73.53 | 73.64 | 73.25 | 123,372 |
| 2026-09-01 | 73.61 | -0.5580 | -0.75% | 73.85 | 73.97 | 73.44 | 50,403 |
| 2026-08-31 | 74.17 | +0.1880 | +0.25% | 73.90 | 74.17 | 73.85 | 20,629 |
| 2026-08-28 | 73.98 | -0.6100 | -0.82% | 74.64 | 74.64 | 73.88 | 19,038 |
| 2026-08-27 | 74.59 | -0.7800 | -1.03% | 74.69 | 74.71 | 74.29 | 17,708 |
| 2026-08-26 | 75.37 | +0.4300 | +0.57% | 74.92 | 75.41 | 74.92 | 11,509 |
| 2026-08-25 | 74.94 | +0.4300 | +0.58% | 74.79 | 75.10 | 74.66 | 18,784 |
| 2026-08-24 | 74.51 | +0.1143 | +0.15% | 74.37 | 74.58 | 74.19 | 15,255 |
| 2026-08-21 | 74.40 | -0.4986 | -0.67% | 75.17 | 75.17 | 74.37 | 27,901 |
| 2026-08-20 | 74.89 | -0.1588 | -0.21% | 74.80 | 75.14 | 74.80 | 12,213 |
| 2026-08-19 | 75.05 | +0.1531 | +0.20% | 75.42 | 75.47 | 74.87 | 13,004 |
| 2026-08-18 | 74.90 | +0.2174 | +0.29% | 74.93 | 75.32 | 74.87 | 98,307 |