조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.76 | -0.0700 | -0.25% | 27.74 | 27.88 | 27.39 | 836,035 |
| 2026-09-14 | 27.83 | -0.0600 | -0.22% | 27.93 | 28.13 | 27.39 | 821,181 |
| 2026-09-11 | 27.89 | +0.2200 | +0.80% | 28.08 | 28.22 | 27.57 | 893,534 |
| 2026-09-10 | 27.67 | +0.1300 | +0.47% | 27.54 | 27.74 | 27.05 | 1,067,499 |
| 2026-09-09 | 27.54 | -0.0800 | -0.29% | 27.65 | 28.12 | 27.37 | 1,179,860 |
| 2026-09-08 | 27.62 | -0.1200 | -0.43% | 27.42 | 28.11 | 27.24 | 1,161,207 |
| 2026-09-04 | 27.74 | +0.5100 | +1.87% | 26.97 | 27.78 | 26.90 | 924,502 |
| 2026-09-03 | 27.23 | -1.24 | -4.36% | 28.54 | 29.22 | 27.18 | 1,377,047 |
| 2026-09-02 | 28.47 | -3.70 | -11.50% | 32.00 | 32.44 | 28.28 | 2,130,735 |
| 2026-09-01 | 32.17 | -0.4200 | -1.29% | 32.28 | 32.87 | 31.78 | 701,116 |
| 2026-08-31 | 32.59 | -0.8700 | -2.60% | 33.14 | 33.42 | 32.25 | 800,058 |
| 2026-08-28 | 33.46 | +0.1100 | +0.33% | 33.65 | 34.00 | 33.32 | 419,244 |
| 2026-08-27 | 33.35 | -0.1800 | -0.54% | 33.29 | 33.70 | 32.93 | 472,219 |
| 2026-08-26 | 33.53 | +0.2400 | +0.72% | 33.37 | 33.76 | 33.05 | 403,692 |
| 2026-08-25 | 33.29 | -0.5100 | -1.51% | 33.62 | 33.62 | 32.85 | 446,203 |
| 2026-08-24 | 33.80 | +0.0200 | +0.06% | 33.74 | 34.08 | 33.59 | 352,424 |
| 2026-08-21 | 33.78 | +0.6000 | +1.81% | 33.66 | 33.92 | 33.39 | 342,638 |
| 2026-08-20 | 33.18 | -0.9200 | -2.70% | 33.56 | 33.68 | 32.74 | 395,766 |
| 2026-08-19 | 34.10 | +0.3800 | +1.13% | 33.73 | 34.34 | 33.73 | 317,242 |
| 2026-08-18 | 33.72 | -0.0500 | -0.15% | 33.97 | 34.13 | 33.62 | 324,838 |