조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.77 | -0.1300 | -0.38% | 33.63 | 33.98 | 33.27 | 696,851 |
| 2026-08-14 | 33.90 | +0.1000 | +0.30% | 33.81 | 34.05 | 33.52 | 329,734 |
| 2026-08-13 | 33.80 | +0.3400 | +1.02% | 33.79 | 34.34 | 33.32 | 498,290 |
| 2026-08-12 | 33.46 | -0.6500 | -1.91% | 33.99 | 34.26 | 33.19 | 487,143 |
| 2026-08-11 | 34.11 | -1.03 | -2.93% | 35.01 | 35.05 | 34.08 | 444,459 |
| 2026-08-10 | 35.14 | -0.3200 | -0.90% | 35.27 | 35.86 | 34.70 | 357,057 |
| 2026-08-07 | 35.46 | -0.3100 | -0.87% | 35.71 | 36.06 | 35.33 | 446,982 |
| 2026-08-06 | 35.77 | -0.7000 | -1.92% | 36.62 | 36.62 | 35.73 | 354,161 |
| 2026-08-05 | 36.47 | -0.0100 | -0.03% | 36.48 | 36.88 | 36.25 | 317,620 |
| 2026-08-04 | 36.48 | +0.0800 | +0.22% | 36.01 | 36.80 | 36.01 | 401,693 |
| 2026-08-03 | 36.40 | -0.0100 | -0.03% | 37.13 | 37.54 | 36.19 | 498,966 |
| 2026-07-31 | 36.41 | -0.2800 | -0.76% | 36.73 | 36.80 | 36.27 | 422,123 |
| 2026-07-30 | 36.69 | +0.1500 | +0.41% | 36.42 | 36.78 | 35.84 | 326,684 |
| 2026-07-29 | 36.54 | -0.2700 | -0.73% | 36.44 | 36.83 | 35.88 | 323,285 |
| 2026-07-28 | 36.81 | +0.8800 | +2.45% | 36.20 | 37.00 | 36.17 | 314,268 |
| 2026-07-27 | 35.93 | +0.9800 | +2.80% | 35.43 | 35.97 | 35.43 | 388,705 |
| 2026-07-24 | 34.95 | +0.4700 | +1.36% | 34.41 | 35.26 | 34.07 | 287,630 |
| 2026-07-23 | 34.48 | -1.27 | -3.55% | 35.13 | 35.27 | 34.26 | 516,219 |
| 2026-07-22 | 35.75 | -0.0100 | -0.03% | 35.85 | 36.10 | 35.56 | 283,585 |
| 2026-07-21 | 35.76 | +0.3100 | +0.87% | 35.77 | 36.02 | 35.38 | 429,919 |