조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.45 | +0.0300 | +0.08% | 35.60 | 35.70 | 35.04 | 417,752 |
| 2026-07-17 | 35.42 | -0.4800 | -1.34% | 35.69 | 36.33 | 35.01 | 457,060 |
| 2026-07-16 | 35.90 | +0.6900 | +1.96% | 35.40 | 36.17 | 35.40 | 912,825 |
| 2026-07-15 | 35.21 | +1.03 | +3.01% | 34.14 | 35.55 | 34.14 | 531,014 |
| 2026-07-14 | 34.18 | -0.3200 | -0.93% | 34.48 | 34.66 | 33.94 | 278,861 |
| 2026-07-13 | 34.50 | -0.2500 | -0.72% | 34.75 | 35.25 | 34.26 | 373,333 |
| 2026-07-10 | 34.75 | +0.5800 | +1.70% | 34.17 | 35.16 | 34.06 | 406,070 |
| 2026-07-09 | 34.17 | +0.3700 | +1.09% | 33.80 | 34.17 | 33.32 | 702,890 |
| 2026-07-08 | 33.80 | -0.1200 | -0.35% | 33.77 | 34.18 | 33.31 | 698,507 |
| 2026-07-07 | 33.92 | +0.3200 | +0.95% | 33.75 | 34.10 | 33.50 | 490,372 |
| 2026-07-06 | 33.60 | +0.1000 | +0.30% | 33.46 | 34.04 | 33.35 | 632,138 |
| 2026-07-02 | 33.50 | -0.0700 | -0.21% | 33.80 | 34.10 | 33.08 | 461,564 |
| 2026-07-01 | 33.57 | -0.1400 | -0.42% | 33.73 | 33.96 | 33.18 | 455,236 |
| 2026-06-30 | 33.71 | +0.7900 | +2.40% | 32.78 | 33.73 | 32.30 | 671,860 |
| 2026-06-29 | 32.92 | -1.14 | -3.35% | 33.68 | 33.68 | 32.65 | 711,928 |
| 2026-06-26 | 34.06 | +0.6800 | +2.04% | 33.34 | 34.33 | 33.20 | 1,453,505 |
| 2026-06-25 | 33.38 | -1.02 | -2.97% | 34.30 | 34.77 | 32.82 | 752,378 |
| 2026-06-24 | 34.40 | +0.7800 | +2.32% | 33.79 | 34.56 | 33.53 | 618,407 |
| 2026-06-23 | 33.62 | -0.5300 | -1.55% | 34.11 | 34.11 | 33.32 | 664,539 |
| 2026-06-22 | 34.15 | -0.6200 | -1.78% | 34.64 | 35.00 | 34.05 | 751,713 |