조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.89 | -1.55 | -3.27% | 47.35 | 47.48 | 45.76 | 1,604,750 |
| 2026-09-14 | 47.44 | -1.01 | -2.08% | 47.85 | 48.61 | 47.43 | 1,335,365 |
| 2026-09-11 | 48.45 | -0.4800 | -0.98% | 49.81 | 50.01 | 48.05 | 1,097,239 |
| 2026-09-10 | 48.93 | -1.52 | -3.01% | 50.00 | 50.32 | 48.78 | 1,262,406 |
| 2026-09-09 | 50.45 | -1.10 | -2.13% | 51.42 | 51.44 | 50.14 | 1,086,850 |
| 2026-09-08 | 51.55 | -1.85 | -3.46% | 53.18 | 53.43 | 51.55 | 800,439 |
| 2026-09-04 | 53.40 | -0.2800 | -0.52% | 53.09 | 54.53 | 53.09 | 859,139 |
| 2026-09-03 | 53.68 | +2.22 | +4.31% | 52.03 | 53.73 | 51.63 | 1,207,369 |
| 2026-09-02 | 51.46 | +1.19 | +2.37% | 50.75 | 52.25 | 50.58 | 1,133,681 |
| 2026-09-01 | 50.27 | -1.86 | -3.57% | 51.60 | 52.51 | 50.15 | 1,398,863 |
| 2026-08-31 | 52.13 | -0.9900 | -1.86% | 52.63 | 52.82 | 51.80 | 929,705 |
| 2026-08-28 | 53.12 | -0.1100 | -0.21% | 53.38 | 54.26 | 52.87 | 664,659 |
| 2026-08-27 | 53.23 | -0.3500 | -0.65% | 53.56 | 54.13 | 53.00 | 796,345 |
| 2026-08-26 | 53.58 | -1.01 | -1.85% | 54.79 | 54.97 | 53.46 | 685,855 |
| 2026-08-25 | 54.59 | -0.3600 | -0.66% | 54.73 | 54.98 | 54.30 | 620,817 |
| 2026-08-24 | 54.95 | -1.22 | -2.17% | 56.04 | 56.32 | 54.50 | 1,468,813 |
| 2026-08-21 | 56.17 | +0.7200 | +1.30% | 56.04 | 57.05 | 56.04 | 888,259 |
| 2026-08-20 | 55.45 | -1.58 | -2.77% | 55.64 | 56.24 | 54.69 | 581,078 |
| 2026-08-19 | 57.03 | +1.27 | +2.28% | 56.20 | 57.40 | 56.20 | 746,555 |
| 2026-08-18 | 55.76 | -0.1300 | -0.23% | 55.75 | 56.10 | 55.47 | 571,168 |