조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.54 | +0.4600 | +0.85% | 53.91 | 55.64 | 53.78 | 1,682,011 |
| 2026-07-17 | 54.08 | +0.5000 | +0.93% | 54.99 | 54.99 | 53.27 | 1,728,967 |
| 2026-07-16 | 53.58 | +1.13 | +2.15% | 52.76 | 54.30 | 52.40 | 1,044,769 |
| 2026-07-15 | 52.45 | +0.9300 | +1.81% | 51.58 | 53.48 | 51.58 | 822,058 |
| 2026-07-14 | 51.52 | -0.1600 | -0.31% | 52.06 | 52.19 | 51.21 | 683,781 |
| 2026-07-13 | 51.68 | -0.8200 | -1.56% | 52.40 | 53.05 | 51.55 | 620,409 |
| 2026-07-10 | 52.50 | +1.61 | +3.16% | 51.02 | 52.73 | 51.02 | 684,413 |
| 2026-07-09 | 50.89 | -0.0100 | -0.02% | 50.98 | 51.48 | 50.29 | 1,126,177 |
| 2026-07-08 | 50.90 | -1.11 | -2.13% | 51.46 | 51.46 | 50.52 | 996,448 |
| 2026-07-07 | 52.01 | +0.2200 | +0.42% | 52.03 | 52.74 | 51.45 | 1,028,356 |
| 2026-07-06 | 51.79 | +0.2900 | +0.56% | 51.71 | 52.05 | 51.01 | 907,792 |
| 2026-07-02 | 51.50 | -0.1400 | -0.27% | 51.72 | 52.50 | 50.09 | 1,770,376 |
| 2026-07-01 | 51.64 | +0.0400 | +0.08% | 51.50 | 52.17 | 51.02 | 765,409 |
| 2026-06-30 | 51.60 | -0.0700 | -0.14% | 51.55 | 51.99 | 50.73 | 982,649 |
| 2026-06-29 | 51.67 | -1.15 | -2.18% | 52.32 | 52.36 | 50.33 | 2,115,214 |
| 2026-06-26 | 52.82 | -0.6600 | -1.23% | 53.15 | 54.11 | 52.23 | 1,757,233 |
| 2026-06-25 | 53.48 | -0.6000 | -1.11% | 54.50 | 56.05 | 53.36 | 1,663,235 |
| 2026-06-24 | 54.08 | +1.32 | +2.50% | 53.50 | 54.45 | 52.84 | 1,398,345 |
| 2026-06-23 | 52.76 | +0.6700 | +1.29% | 51.42 | 53.52 | 51.42 | 1,890,059 |
| 2026-06-22 | 52.09 | +0.2000 | +0.39% | 51.48 | 52.83 | 51.31 | 2,007,209 |