조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.89 | -0.8300 | -1.46% | 56.17 | 57.01 | 55.75 | 1,464,749 |
| 2026-08-14 | 56.72 | -0.3100 | -0.54% | 56.72 | 57.09 | 56.27 | 822,749 |
| 2026-08-13 | 57.03 | -0.2300 | -0.40% | 57.66 | 57.89 | 55.86 | 1,012,229 |
| 2026-08-12 | 57.26 | -1.25 | -2.14% | 58.53 | 58.68 | 57.02 | 2,322,545 |
| 2026-08-11 | 58.51 | +1.02 | +1.77% | 57.06 | 58.55 | 57.06 | 726,789 |
| 2026-08-10 | 57.49 | -0.0100 | -0.02% | 57.24 | 57.67 | 57.02 | 533,397 |
| 2026-08-07 | 57.50 | -0.6700 | -1.15% | 58.50 | 59.08 | 57.45 | 844,038 |
| 2026-08-06 | 58.17 | +0.0800 | +0.14% | 58.40 | 59.18 | 57.76 | 1,497,953 |
| 2026-08-05 | 58.09 | +1.33 | +2.34% | 56.77 | 58.92 | 56.62 | 2,629,580 |
| 2026-08-04 | 56.76 | +1.56 | +2.83% | 55.30 | 56.96 | 55.07 | 1,109,160 |
| 2026-08-03 | 55.20 | -0.1800 | -0.33% | 56.36 | 57.28 | 55.00 | 1,251,201 |
| 2026-07-31 | 55.38 | +2.88 | +5.49% | 53.36 | 56.37 | 52.75 | 3,246,887 |
| 2026-07-30 | 52.50 | +1.25 | +2.44% | 53.91 | 54.30 | 50.08 | 3,843,343 |
| 2026-07-29 | 51.25 | -0.4900 | -0.95% | 50.83 | 51.92 | 50.36 | 1,756,820 |
| 2026-07-28 | 51.74 | +1.06 | +2.09% | 51.40 | 51.84 | 50.89 | 980,457 |
| 2026-07-27 | 50.68 | +0.7300 | +1.46% | 50.62 | 50.75 | 49.20 | 1,101,636 |
| 2026-07-24 | 49.95 | +0.3500 | +0.71% | 49.80 | 50.49 | 49.12 | 1,524,364 |
| 2026-07-23 | 49.60 | -3.66 | -6.87% | 52.50 | 52.50 | 49.56 | 4,134,091 |
| 2026-07-22 | 53.26 | -0.4700 | -0.87% | 53.89 | 54.53 | 53.25 | 570,776 |
| 2026-07-21 | 53.73 | -0.8100 | -1.49% | 54.68 | 54.80 | 53.47 | 954,936 |