조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.99 | -0.7233 | -2.93% | 24.14 | 24.14 | 23.99 | 16,128 |
| 2026-09-14 | 24.71 | +0.0306 | +0.12% | 24.52 | 24.73 | 24.52 | 2,919 |
| 2026-09-11 | 24.68 | +0.3130 | +1.28% | 24.62 | 24.68 | 24.62 | 2,252 |
| 2026-09-10 | 24.37 | -0.3190 | -1.29% | 24.52 | 24.52 | 24.37 | 961 |
| 2026-09-09 | 24.69 | -0.2397 | -0.96% | 24.66 | 24.73 | 24.66 | 1,643 |
| 2026-09-08 | 24.92 | -0.3003 | -1.19% | 25.00 | 25.02 | 24.92 | 4,651 |
| 2026-09-04 | 25.23 | +0.0200 | +0.08% | 25.28 | 25.28 | 25.22 | 1,151 |
| 2026-09-03 | 25.21 | +0.0600 | +0.24% | 25.21 | 25.24 | 25.17 | 4,109 |
| 2026-09-02 | 25.15 | +0.1135 | +0.45% | 25.12 | 25.15 | 25.12 | 3,361 |
| 2026-09-01 | 25.03 | -0.0035 | -0.01% | 25.10 | 25.10 | 25.03 | 1,230 |
| 2026-08-31 | 25.04 | -0.0400 | -0.16% | 25.05 | 25.05 | 25.04 | 5,946 |
| 2026-08-28 | 25.08 | -0.0371 | -0.15% | 25.08 | 25.08 | 25.07 | 1,668 |
| 2026-08-27 | 25.11 | -0.0329 | -0.13% | 25.15 | 25.15 | 25.11 | 1,197 |
| 2026-08-26 | 25.15 | -0.1638 | -0.65% | 25.22 | 25.24 | 25.15 | 13,691 |
| 2026-08-25 | 25.31 | +0.4188 | +1.68% | 25.21 | 25.31 | 25.21 | 15,041 |
| 2026-08-24 | 24.89 | -0.1838 | -0.73% | 24.90 | 24.90 | 24.86 | 7,857 |
| 2026-08-21 | 25.07 | +0.0723 | +0.29% | 25.11 | 25.11 | 25.07 | 172 |
| 2026-08-20 | 25.00 | +0.0333 | +0.13% | 25.03 | 25.03 | 25.00 | 206 |
| 2026-08-19 | 24.97 | +0.1916 | +0.77% | 24.97 | 24.97 | 24.97 | 95 |
| 2026-08-18 | 24.78 | +0.0004 | +0.00% | 24.78 | 24.78 | 24.73 | 15,466 |