조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | -0.0788 | -0.32% | 24.87 | 24.87 | 24.78 | 1,733 |
| 2026-08-14 | 24.86 | -0.0782 | -0.31% | 24.86 | 24.86 | 24.86 | 165 |
| 2026-08-13 | 24.93 | +0.0382 | +0.15% | 24.99 | 24.99 | 24.93 | 1,925 |
| 2026-08-12 | 24.90 | -0.0500 | -0.20% | 24.91 | 24.91 | 24.90 | 301 |
| 2026-08-11 | 24.95 | +0.0300 | +0.12% | 24.99 | 24.99 | 24.95 | 338 |
| 2026-08-10 | 24.92 | -0.1300 | -0.52% | 24.97 | 24.97 | 24.90 | 1,578 |
| 2026-08-07 | 25.05 | +0.0400 | +0.16% | 25.05 | 25.05 | 25.05 | 198 |
| 2026-08-06 | 25.01 | -0.0582 | -0.23% | 25.10 | 25.10 | 25.01 | 329 |
| 2026-08-05 | 25.06 | -0.0838 | -0.33% | 25.04 | 25.08 | 25.03 | 4,460 |
| 2026-08-04 | 25.15 | +0.2483 | +1.00% | 24.96 | 25.18 | 24.96 | 3,677 |
| 2026-08-03 | 24.90 | +0.2117 | +0.86% | 24.89 | 24.90 | 24.85 | 625 |
| 2026-07-31 | 24.69 | +0.0920 | +0.37% | 24.69 | 24.69 | 24.63 | 1,734 |
| 2026-07-30 | 24.60 | +0.2300 | +0.94% | 24.56 | 24.69 | 24.55 | 7,455 |
| 2026-07-29 | 24.37 | -0.2300 | -0.94% | 24.37 | 24.37 | 24.37 | 225 |
| 2026-07-28 | 24.60 | +0.2950 | +1.21% | 24.69 | 24.69 | 24.60 | 604 |
| 2026-07-27 | 24.30 | +0.4650 | +1.95% | 24.38 | 24.38 | 24.30 | 104,321 |
| 2026-07-24 | 23.84 | +0.2825 | +1.20% | 23.91 | 23.91 | 23.84 | 2,388 |
| 2026-07-23 | 23.55 | -0.3485 | -1.46% | 23.68 | 23.68 | 23.54 | 7,654 |
| 2026-07-22 | 23.90 | -0.3640 | -1.50% | 24.03 | 24.03 | 23.90 | 4,102 |
| 2026-07-21 | 24.27 | +0.1370 | +0.57% | 24.31 | 24.31 | 24.27 | 602 |