조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.13 | -0.1370 | -0.56% | 24.33 | 24.33 | 24.00 | 19,541 |
| 2026-07-17 | 24.27 | +0.0500 | +0.21% | 24.31 | 24.31 | 24.27 | 382 |
| 2026-07-16 | 24.22 | -0.0200 | -0.08% | 24.24 | 24.24 | 24.22 | 143 |
| 2026-07-15 | 24.24 | -0.0072 | -0.03% | 24.28 | 24.39 | 24.24 | 1,549 |
| 2026-07-14 | 24.24 | +0.0188 | +0.08% | 24.10 | 24.28 | 24.09 | 42,071 |
| 2026-07-13 | 24.22 | -0.2816 | -1.15% | 24.33 | 24.33 | 24.22 | 407 |
| 2026-07-10 | 24.51 | +0.2512 | +1.04% | 24.51 | 24.51 | 24.51 | 50 |
| 2026-07-09 | 24.25 | +0.3288 | +1.37% | 24.28 | 24.30 | 24.25 | 1,007 |
| 2026-07-08 | 23.93 | -0.3250 | -1.34% | 23.92 | 23.99 | 23.80 | 11,067 |
| 2026-07-07 | 24.25 | -0.4150 | -1.68% | 24.41 | 24.43 | 24.25 | 13,532 |
| 2026-07-06 | 24.67 | +0.1200 | +0.49% | 24.54 | 24.68 | 24.54 | 1,284 |
| 2026-07-02 | 24.55 | +0.2142 | +0.88% | 24.59 | 24.59 | 24.47 | 4,527 |
| 2026-07-01 | 24.33 | -0.0383 | -0.16% | 24.23 | 24.44 | 24.23 | 6,363 |
| 2026-06-30 | 24.37 | +0.1427 | +0.59% | 24.34 | 24.37 | 24.33 | 1,366 |
| 2026-06-29 | 24.23 | -0.1636 | -0.67% | 24.18 | 24.24 | 24.15 | 8,089 |
| 2026-06-26 | 24.39 | +0.0590 | +0.24% | 24.40 | 24.45 | 24.29 | 9,138 |
| 2026-06-25 | 24.33 | -0.0790 | -0.32% | 24.39 | 24.39 | 24.31 | 1,187 |
| 2026-06-24 | 24.41 | +0.2754 | +1.14% | 24.42 | 24.46 | 24.34 | 20,558 |
| 2026-06-23 | 24.13 | -0.4313 | -1.76% | 24.11 | 24.19 | 24.07 | 11,446 |
| 2026-06-22 | 24.57 | +0.3359 | +1.39% | 24.41 | 24.57 | 24.41 | 1,406 |