조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.86 | -0.1197 | -0.15% | 78.01 | 78.28 | 77.86 | 471 |
| 2026-07-17 | 77.98 | -0.7419 | -0.94% | 78.01 | 78.01 | 77.98 | 2,014 |
| 2026-07-16 | 78.72 | -0.6470 | -0.82% | 78.72 | 78.72 | 78.72 | 252 |
| 2026-07-15 | 79.37 | +0.6200 | +0.79% | 79.33 | 79.37 | 78.96 | 1,115 |
| 2026-07-14 | 78.75 | -0.0400 | -0.05% | 78.75 | 78.81 | 78.67 | 1,870 |
| 2026-07-13 | 78.79 | -0.6600 | -0.83% | 78.67 | 78.79 | 78.67 | 505 |
| 2026-07-10 | 79.45 | -0.0800 | -0.10% | 79.59 | 79.59 | 79.43 | 604 |
| 2026-07-09 | 79.53 | +0.8815 | +1.12% | 78.91 | 79.53 | 78.91 | 939 |
| 2026-07-08 | 78.65 | -0.4815 | -0.61% | 78.53 | 78.65 | 78.53 | 474 |
| 2026-07-07 | 79.13 | -0.9000 | -1.12% | 79.21 | 79.52 | 79.13 | 7,387 |
| 2026-07-06 | 80.03 | +0.9500 | +1.20% | 79.80 | 80.03 | 79.80 | 449 |
| 2026-07-02 | 79.08 | -0.0400 | -0.05% | 78.86 | 79.08 | 78.86 | 720 |
| 2026-07-01 | 79.12 | +0.3500 | +0.44% | 78.65 | 79.44 | 78.65 | 4,422 |
| 2026-06-30 | 78.77 | +0.5200 | +0.66% | 78.58 | 78.77 | 78.58 | 17,283 |
| 2026-06-29 | 78.25 | +0.9617 | +1.24% | 77.89 | 78.25 | 77.89 | 763 |
| 2026-06-26 | 77.29 | +0.8652 | +1.13% | 76.00 | 77.29 | 76.00 | 583 |
| 2026-06-25 | 76.42 | -0.1674 | -0.22% | 76.40 | 77.22 | 76.22 | 2,473 |
| 2026-06-24 | 76.59 | -0.1643 | -0.21% | 76.59 | 76.59 | 76.59 | 358 |
| 2026-06-23 | 76.75 | -0.8185 | -1.06% | 76.16 | 76.91 | 76.16 | 1,268 |
| 2026-06-22 | 77.57 | -0.3602 | -0.46% | 77.71 | 77.87 | 77.57 | 875 |