조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.02 | -0.4840 | -0.59% | 82.19 | 82.19 | 82.02 | 693 |
| 2026-08-14 | 82.50 | -0.3407 | -0.41% | 82.86 | 82.86 | 82.23 | 1,711 |
| 2026-08-13 | 82.84 | +0.6277 | +0.76% | 82.84 | 82.84 | 82.84 | 255 |
| 2026-08-12 | 82.21 | +0.0523 | +0.06% | 82.21 | 82.21 | 82.21 | 46 |
| 2026-08-11 | 82.16 | +0.0384 | +0.05% | 82.05 | 82.16 | 82.05 | 388 |
| 2026-08-10 | 82.12 | +0.1116 | +0.14% | 82.11 | 82.15 | 82.05 | 466 |
| 2026-08-07 | 82.01 | +1.17 | +1.45% | 81.72 | 82.01 | 81.72 | 8,280 |
| 2026-08-06 | 80.84 | -0.5188 | -0.64% | 81.02 | 81.19 | 80.84 | 1,026 |
| 2026-08-05 | 81.36 | -0.3000 | -0.37% | 81.41 | 81.41 | 81.36 | 768 |
| 2026-08-04 | 81.66 | +1.74 | +2.18% | 80.71 | 81.67 | 80.71 | 5,157 |
| 2026-08-03 | 79.92 | +1.22 | +1.55% | 79.46 | 79.92 | 79.46 | 2,430 |
| 2026-07-31 | 78.70 | +0.2740 | +0.35% | 77.92 | 78.70 | 77.85 | 3,184 |
| 2026-07-30 | 78.43 | +1.04 | +1.34% | 77.79 | 78.43 | 77.79 | 7,447 |
| 2026-07-29 | 77.39 | -0.6774 | -0.87% | 77.39 | 77.39 | 77.39 | 105 |
| 2026-07-28 | 78.07 | +0.4786 | +0.62% | 77.49 | 78.07 | 77.49 | 1,446 |
| 2026-07-27 | 77.59 | +0.8692 | +1.13% | 77.47 | 77.59 | 77.47 | 360 |
| 2026-07-24 | 76.72 | -0.0779 | -0.10% | 76.69 | 76.72 | 76.69 | 572 |
| 2026-07-23 | 76.80 | -0.9362 | -1.20% | 77.00 | 77.00 | 76.64 | 967 |
| 2026-07-22 | 77.74 | -0.6353 | -0.81% | 78.25 | 78.25 | 77.70 | 814 |
| 2026-07-21 | 78.37 | +0.5091 | +0.65% | 78.38 | 78.39 | 78.37 | 758 |