조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.49 | -0.5778 | -0.71% | 80.42 | 80.49 | 80.42 | 310 |
| 2026-09-14 | 81.07 | +0.2547 | +0.32% | 80.63 | 81.29 | 80.58 | 5,636 |
| 2026-09-11 | 80.81 | +0.6440 | +0.80% | 80.83 | 80.83 | 80.75 | 453 |
| 2026-09-10 | 80.17 | -0.7000 | -0.87% | 80.13 | 80.17 | 80.01 | 625 |
| 2026-09-09 | 80.87 | -0.6900 | -0.85% | 81.11 | 81.11 | 80.87 | 851 |
| 2026-09-08 | 81.56 | -0.9000 | -1.09% | 81.60 | 81.66 | 81.56 | 4,869 |
| 2026-09-04 | 82.46 | -0.3400 | -0.41% | 82.26 | 82.46 | 81.89 | 10,401 |
| 2026-09-03 | 82.80 | +1.18 | +1.45% | 82.19 | 82.80 | 82.19 | 1,923 |
| 2026-09-02 | 81.62 | +0.3200 | +0.39% | 81.30 | 81.75 | 81.30 | 9,293 |
| 2026-09-01 | 81.30 | -1.03 | -1.25% | 81.60 | 81.72 | 81.14 | 59,962 |
| 2026-08-31 | 82.33 | -0.2000 | -0.24% | 81.96 | 82.33 | 81.96 | 548 |
| 2026-08-28 | 82.53 | -0.7600 | -0.91% | 82.57 | 82.57 | 82.46 | 3,037 |
| 2026-08-27 | 83.29 | +0.6400 | +0.77% | 83.00 | 83.29 | 83.00 | 2,827 |
| 2026-08-26 | 82.65 | -0.2400 | -0.29% | 82.50 | 82.70 | 82.37 | 41,238 |
| 2026-08-25 | 82.89 | +0.7000 | +0.85% | 82.55 | 82.89 | 82.54 | 1,785 |
| 2026-08-24 | 82.19 | -0.6500 | -0.78% | 82.46 | 82.46 | 82.01 | 2,760 |
| 2026-08-21 | 82.84 | +0.7756 | +0.95% | 82.72 | 82.84 | 82.42 | 2,435 |
| 2026-08-20 | 82.06 | -0.7676 | -0.93% | 82.52 | 82.57 | 82.06 | 209,075 |
| 2026-08-19 | 82.83 | +1.46 | +1.79% | 82.15 | 82.83 | 82.15 | 363 |
| 2026-08-18 | 81.37 | -0.6429 | -0.78% | 81.62 | 81.62 | 81.37 | 306 |