조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.14 | -0.1709 | -0.48% | 35.25 | 35.25 | 35.11 | 2,833 |
| 2026-07-17 | 35.31 | -0.1220 | -0.34% | 35.38 | 35.38 | 35.30 | 8,969 |
| 2026-07-16 | 35.43 | +0.0679 | +0.19% | 35.38 | 35.46 | 35.38 | 5,323 |
| 2026-07-15 | 35.37 | +0.1436 | +0.41% | 35.33 | 35.40 | 35.26 | 7,387 |
| 2026-07-14 | 35.22 | +0.0283 | +0.08% | 35.39 | 35.45 | 35.18 | 6,620 |
| 2026-07-13 | 35.19 | -0.1130 | -0.32% | 35.26 | 35.27 | 35.17 | 8,356 |
| 2026-07-10 | 35.31 | +0.2208 | +0.63% | 35.31 | 35.71 | 35.29 | 5,233 |
| 2026-07-09 | 35.09 | +0.0633 | +0.18% | 35.14 | 35.22 | 35.07 | 8,987 |
| 2026-07-08 | 35.02 | -0.3247 | -0.92% | 35.12 | 35.12 | 34.95 | 3,988 |
| 2026-07-07 | 35.35 | -0.0333 | -0.09% | 35.49 | 35.49 | 35.27 | 12,777 |
| 2026-07-06 | 35.38 | +0.2981 | +0.85% | 35.26 | 35.38 | 35.23 | 7,783 |
| 2026-07-02 | 35.08 | +0.5018 | +1.45% | 35.19 | 35.23 | 34.90 | 8,697 |
| 2026-07-01 | 34.58 | -0.2955 | -0.85% | 34.54 | 34.77 | 34.54 | 8,335 |
| 2026-06-30 | 34.88 | +0.2056 | +0.59% | 34.63 | 35.25 | 34.63 | 28,557 |
| 2026-06-29 | 34.67 | -0.1230 | -0.35% | 34.49 | 34.77 | 34.49 | 5,123 |
| 2026-06-26 | 34.79 | -0.0644 | -0.18% | 34.76 | 34.79 | 34.68 | 2,627 |
| 2026-06-25 | 34.86 | +0.1885 | +0.54% | 34.97 | 34.97 | 34.78 | 8,250 |
| 2026-06-24 | 34.67 | -0.2384 | -0.68% | 34.66 | 34.75 | 34.57 | 2,725 |
| 2026-06-23 | 34.91 | -0.3427 | -0.97% | 34.89 | 35.00 | 34.80 | 9,521 |
| 2026-06-22 | 35.25 | +0.2089 | +0.60% | 35.17 | 35.29 | 35.15 | 13,329 |