조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.60 | -0.0818 | -0.22% | 36.53 | 36.63 | 36.53 | 7,337 |
| 2026-09-14 | 36.68 | -0.2616 | -0.71% | 36.63 | 36.73 | 36.63 | 4,272 |
| 2026-09-11 | 36.94 | +0.3011 | +0.82% | 36.74 | 36.94 | 36.74 | 10,120 |
| 2026-09-10 | 36.64 | -0.1847 | -0.50% | 36.73 | 36.78 | 36.62 | 4,184 |
| 2026-09-09 | 36.82 | -0.1211 | -0.33% | 36.93 | 36.93 | 36.82 | 3,674 |
| 2026-09-08 | 36.94 | -0.2171 | -0.58% | 37.31 | 37.31 | 36.94 | 5,395 |
| 2026-09-04 | 37.16 | -0.1531 | -0.41% | 37.19 | 37.19 | 37.12 | 3,150 |
| 2026-09-03 | 37.31 | +0.3023 | +0.82% | 37.08 | 37.38 | 37.08 | 14,080 |
| 2026-09-02 | 37.01 | +0.2110 | +0.57% | 36.96 | 37.02 | 36.96 | 814 |
| 2026-09-01 | 36.80 | +0.0216 | +0.06% | 37.01 | 37.01 | 36.76 | 9,458 |
| 2026-08-31 | 36.78 | -0.0500 | -0.14% | 36.75 | 36.85 | 36.75 | 6,947 |
| 2026-08-28 | 36.83 | -0.0119 | -0.03% | 36.72 | 36.83 | 36.72 | 2,280 |
| 2026-08-27 | 36.84 | -0.2385 | -0.64% | 36.74 | 36.88 | 36.74 | 4,389 |
| 2026-08-26 | 37.08 | -0.0708 | -0.19% | 37.13 | 37.14 | 37.07 | 16,420 |
| 2026-08-25 | 37.15 | +0.0907 | +0.24% | 37.09 | 37.15 | 37.05 | 4,280 |
| 2026-08-24 | 37.06 | +0.0254 | +0.07% | 36.99 | 37.06 | 36.96 | 6,354 |
| 2026-08-21 | 37.04 | +0.2430 | +0.66% | 37.07 | 37.14 | 36.99 | 2,407 |
| 2026-08-20 | 36.79 | -0.1783 | -0.48% | 36.88 | 37.04 | 36.78 | 6,701 |
| 2026-08-19 | 36.97 | +0.2170 | +0.59% | 36.99 | 37.10 | 36.90 | 5,252 |
| 2026-08-18 | 36.75 | -0.1066 | -0.29% | 36.80 | 36.82 | 36.75 | 4,740 |