조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.86 | 0.00 | 0.00% | 36.87 | 36.87 | 36.81 | 8,145 |
| 2026-08-14 | 36.86 | +0.0354 | +0.10% | 36.97 | 36.97 | 36.80 | 14,170 |
| 2026-08-13 | 36.82 | +0.0363 | +0.10% | 36.85 | 36.87 | 36.81 | 14,081 |
| 2026-08-12 | 36.79 | +0.0446 | +0.12% | 36.76 | 36.85 | 36.72 | 13,649 |
| 2026-08-11 | 36.74 | -0.0054 | -0.01% | 36.76 | 36.90 | 36.67 | 27,185 |
| 2026-08-10 | 36.75 | +0.1266 | +0.35% | 36.73 | 36.77 | 36.69 | 12,923 |
| 2026-08-07 | 36.62 | +0.2112 | +0.58% | 36.52 | 36.68 | 36.49 | 12,134 |
| 2026-08-06 | 36.41 | -0.0456 | -0.13% | 36.40 | 36.47 | 36.36 | 13,266 |
| 2026-08-05 | 36.46 | -0.1020 | -0.28% | 36.57 | 36.57 | 36.43 | 5,991 |
| 2026-08-04 | 36.56 | +0.2661 | +0.73% | 36.41 | 36.56 | 36.41 | 3,960 |
| 2026-08-03 | 36.29 | +0.0628 | +0.17% | 36.02 | 36.33 | 36.02 | 12,491 |
| 2026-07-31 | 36.23 | -0.0149 | -0.04% | 36.17 | 36.27 | 36.15 | 10,824 |
| 2026-07-30 | 36.24 | +0.4892 | +1.37% | 36.01 | 36.28 | 36.01 | 20,910 |
| 2026-07-29 | 35.76 | -0.2224 | -0.62% | 35.91 | 36.51 | 35.72 | 10,602 |
| 2026-07-28 | 35.98 | +0.1060 | +0.30% | 36.01 | 36.08 | 35.95 | 13,103 |
| 2026-07-27 | 35.87 | +0.1321 | +0.37% | 35.84 | 35.88 | 35.77 | 13,350 |
| 2026-07-24 | 35.74 | +0.2566 | +0.72% | 35.76 | 35.78 | 35.74 | 2,312 |
| 2026-07-23 | 35.48 | -0.2565 | -0.72% | 35.48 | 35.55 | 35.43 | 10,850 |
| 2026-07-22 | 35.74 | +0.4133 | +1.17% | 35.62 | 35.77 | 35.62 | 2,384 |
| 2026-07-21 | 35.33 | +0.1866 | +0.53% | 35.30 | 35.49 | 35.30 | 9,800 |