조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.58 | -0.3900 | -1.03% | 37.85 | 37.96 | 37.19 | 6,497,366 |
| 2026-07-17 | 37.97 | -0.7300 | -1.89% | 39.20 | 39.56 | 37.83 | 8,630,098 |
| 2026-07-16 | 38.70 | +1.48 | +3.98% | 37.58 | 39.11 | 37.39 | 15,438,131 |
| 2026-07-15 | 37.22 | +0.7600 | +2.08% | 36.07 | 37.58 | 35.80 | 11,298,361 |
| 2026-07-14 | 36.46 | -0.1400 | -0.38% | 36.38 | 36.74 | 35.77 | 11,517,354 |
| 2026-07-13 | 36.60 | +0.3800 | +1.05% | 36.47 | 37.32 | 36.47 | 10,374,673 |
| 2026-07-10 | 36.22 | +0.3700 | +1.03% | 35.31 | 36.37 | 35.26 | 8,322,368 |
| 2026-07-09 | 35.85 | -0.4800 | -1.32% | 36.05 | 36.25 | 35.49 | 11,024,386 |
| 2026-07-08 | 36.33 | -0.7700 | -2.08% | 37.37 | 37.41 | 36.33 | 8,874,040 |
| 2026-07-07 | 37.10 | +0.9800 | +2.71% | 36.97 | 37.52 | 36.69 | 8,794,967 |
| 2026-07-06 | 36.12 | -1.45 | -3.86% | 37.38 | 37.77 | 35.73 | 12,273,368 |
| 2026-07-02 | 37.57 | -0.2000 | -0.53% | 38.00 | 38.15 | 36.82 | 12,760,585 |
| 2026-07-01 | 37.77 | +2.97 | +8.53% | 37.72 | 38.25 | 36.53 | 27,489,207 |
| 2026-06-30 | 34.80 | -1.58 | -4.34% | 36.03 | 36.15 | 34.80 | 13,537,348 |
| 2026-06-29 | 36.38 | +0.3700 | +1.03% | 36.21 | 36.54 | 35.94 | 12,214,140 |
| 2026-06-26 | 36.01 | +0.6100 | +1.72% | 35.50 | 36.45 | 35.44 | 13,184,319 |
| 2026-06-25 | 35.40 | +0.6000 | +1.72% | 34.89 | 35.55 | 34.89 | 8,588,115 |
| 2026-06-24 | 34.80 | +0.3700 | +1.07% | 34.63 | 35.25 | 34.50 | 12,012,640 |
| 2026-06-23 | 34.43 | +1.09 | +3.27% | 33.84 | 34.84 | 33.84 | 12,590,010 |
| 2026-06-22 | 33.34 | -0.0800 | -0.24% | 33.50 | 34.06 | 33.32 | 11,312,566 |