조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.58 | +0.1100 | +0.30% | 36.11 | 36.79 | 35.87 | 7,505,229 |
| 2026-09-14 | 36.47 | +0.6200 | +1.73% | 36.46 | 37.02 | 36.24 | 12,175,221 |
| 2026-09-11 | 35.85 | -0.1100 | -0.31% | 36.35 | 36.43 | 35.61 | 7,641,235 |
| 2026-09-10 | 35.96 | -1.13 | -3.05% | 37.05 | 37.45 | 35.75 | 9,670,163 |
| 2026-09-09 | 37.09 | -0.6000 | -1.59% | 37.87 | 37.96 | 36.93 | 7,788,156 |
| 2026-09-08 | 37.69 | -0.6000 | -1.57% | 38.65 | 38.65 | 36.52 | 12,321,042 |
| 2026-09-04 | 38.29 | -0.9700 | -2.47% | 39.00 | 39.10 | 38.28 | 7,941,849 |
| 2026-09-03 | 39.26 | -1.32 | -3.25% | 40.00 | 40.02 | 38.61 | 12,931,043 |
| 2026-09-02 | 40.58 | -0.5100 | -1.24% | 41.22 | 41.34 | 40.54 | 6,584,914 |
| 2026-09-01 | 41.09 | -0.1100 | -0.27% | 41.56 | 42.20 | 40.82 | 9,610,297 |
| 2026-08-31 | 41.20 | -0.3500 | -0.84% | 41.28 | 41.93 | 41.10 | 10,669,258 |
| 2026-08-28 | 41.55 | +1.11 | +2.74% | 40.68 | 41.67 | 40.66 | 8,926,546 |
| 2026-08-27 | 40.44 | +0.3600 | +0.90% | 39.52 | 40.76 | 39.27 | 8,545,497 |
| 2026-08-26 | 40.08 | +0.3000 | +0.75% | 39.60 | 40.49 | 39.60 | 9,072,570 |
| 2026-08-25 | 39.78 | -1.14 | -2.79% | 40.61 | 40.84 | 39.60 | 5,872,368 |
| 2026-08-24 | 40.92 | +0.9500 | +2.38% | 40.20 | 41.07 | 40.15 | 9,300,224 |
| 2026-08-21 | 39.97 | +0.3600 | +0.91% | 39.60 | 40.09 | 39.29 | 5,186,283 |
| 2026-08-20 | 39.61 | -0.3800 | -0.95% | 39.63 | 40.05 | 39.25 | 8,278,831 |
| 2026-08-19 | 39.99 | +1.91 | +5.02% | 38.37 | 40.10 | 38.31 | 8,056,545 |
| 2026-08-18 | 38.08 | +0.1000 | +0.26% | 38.20 | 38.59 | 37.68 | 7,729,148 |