조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.98 | -1.22 | -3.11% | 38.79 | 39.09 | 37.92 | 9,479,798 |
| 2026-08-14 | 39.20 | +0.2900 | +0.75% | 38.91 | 39.36 | 38.84 | 5,310,131 |
| 2026-08-13 | 38.91 | +0.7300 | +1.91% | 38.34 | 39.11 | 38.34 | 8,153,220 |
| 2026-08-12 | 38.18 | +0.2500 | +0.66% | 37.39 | 38.34 | 37.24 | 8,468,878 |
| 2026-08-11 | 37.93 | +0.6700 | +1.80% | 36.75 | 38.08 | 36.60 | 7,436,051 |
| 2026-08-10 | 37.26 | +0.3700 | +1.00% | 36.53 | 37.31 | 36.40 | 8,755,254 |
| 2026-08-07 | 36.89 | +0.8200 | +2.27% | 35.87 | 36.89 | 35.86 | 7,906,986 |
| 2026-08-06 | 36.07 | +0.1400 | +0.39% | 36.14 | 36.28 | 35.64 | 9,530,018 |
| 2026-08-05 | 35.93 | -0.2600 | -0.72% | 36.38 | 36.38 | 35.60 | 8,193,668 |
| 2026-08-04 | 36.19 | +0.1900 | +0.53% | 35.64 | 36.38 | 35.39 | 7,943,380 |
| 2026-08-03 | 36.00 | +0.2500 | +0.70% | 36.42 | 37.13 | 35.77 | 8,553,967 |
| 2026-07-31 | 35.75 | -0.6700 | -1.84% | 36.25 | 36.39 | 35.72 | 9,349,357 |
| 2026-07-30 | 36.42 | -1.50 | -3.96% | 36.97 | 37.19 | 35.94 | 8,512,819 |
| 2026-07-29 | 37.92 | +0.2700 | +0.72% | 37.50 | 38.52 | 37.42 | 7,432,900 |
| 2026-07-28 | 37.65 | +1.04 | +2.84% | 37.29 | 38.52 | 37.18 | 9,260,039 |
| 2026-07-27 | 36.61 | +0.5800 | +1.61% | 36.24 | 36.97 | 35.91 | 10,454,040 |
| 2026-07-24 | 36.03 | +0.4800 | +1.35% | 35.80 | 36.22 | 35.57 | 10,579,025 |
| 2026-07-23 | 35.55 | -1.36 | -3.68% | 36.52 | 36.76 | 35.53 | 15,296,877 |
| 2026-07-22 | 36.91 | -0.2400 | -0.65% | 37.82 | 37.96 | 36.78 | 5,766,812 |
| 2026-07-21 | 37.15 | -0.4300 | -1.14% | 37.26 | 37.95 | 37.05 | 5,879,447 |