조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.84 | -0.0898 | -0.20% | 46.03 | 46.03 | 45.83 | 9,958 |
| 2026-08-14 | 45.93 | +0.0249 | +0.05% | 46.07 | 46.07 | 45.89 | 2,366 |
| 2026-08-13 | 45.90 | +0.0670 | +0.15% | 45.96 | 45.96 | 45.87 | 6,746 |
| 2026-08-12 | 45.84 | +0.0479 | +0.10% | 45.88 | 45.88 | 45.77 | 5,729 |
| 2026-08-11 | 45.79 | -0.0300 | -0.07% | 45.78 | 45.83 | 45.74 | 10,927 |
| 2026-08-10 | 45.82 | +0.0033 | +0.01% | 45.72 | 45.92 | 45.72 | 3,525 |
| 2026-08-07 | 45.82 | +0.1227 | +0.27% | 45.78 | 45.82 | 45.77 | 6,110 |
| 2026-08-06 | 45.69 | +0.0140 | +0.03% | 45.88 | 45.88 | 45.69 | 5,962 |
| 2026-08-05 | 45.68 | -0.0612 | -0.13% | 45.83 | 45.83 | 45.68 | 27,381 |
| 2026-08-04 | 45.74 | +0.2214 | +0.49% | 44.90 | 45.80 | 44.90 | 20,204 |
| 2026-08-03 | 45.52 | +0.2153 | +0.48% | 45.46 | 45.52 | 45.41 | 11,571 |
| 2026-07-31 | 45.30 | +0.1772 | +0.39% | 45.33 | 45.33 | 45.08 | 4,841 |
| 2026-07-30 | 45.13 | +0.3673 | +0.82% | 45.00 | 45.16 | 45.00 | 1,819 |
| 2026-07-29 | 44.76 | -0.2600 | -0.58% | 45.18 | 45.18 | 44.76 | 11,874 |
| 2026-07-28 | 45.02 | 0.00 | 0.00% | 45.16 | 45.16 | 44.96 | 6,756 |
| 2026-07-27 | 45.02 | +0.0048 | +0.01% | 45.12 | 45.12 | 44.95 | 11,336 |
| 2026-07-24 | 45.02 | +0.0652 | +0.15% | 44.99 | 45.13 | 44.93 | 5,135 |
| 2026-07-23 | 44.95 | -0.2300 | -0.51% | 44.93 | 45.02 | 44.90 | 9,783 |
| 2026-07-22 | 45.18 | -0.0100 | -0.02% | 45.10 | 45.24 | 45.10 | 14,521 |
| 2026-07-21 | 45.19 | +0.1700 | +0.38% | 45.13 | 45.20 | 45.13 | 5,734 |